ALPS O'Shares Global Internet G - Price History
Monthly price history for OGIG (ALPS O'Shares Global Internet G)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.47 | $38.47 |
| April 2024 | $37 | $37 |
| March 2024 | $38.33 | $38.33 |
| February 2024 | $38.81 | $38.81 |
| January 2024 | $36.61 | $36.61 |
| December 2023 | $36.51 | $36.51 |
| November 2023 | $34.50 | $34.50 |
| October 2023 | $29.94 | $29.94 |
| September 2023 | $30.91 | $30.91 |
| August 2023 | $32.70 | $32.70 |
| July 2023 | $34.55 | $34.55 |
| June 2023 | $32 | $32 |
| May 2023 | $30.56 | $30.56 |
| April 2023 | $27.24 | $27.24 |
| March 2023 | $28.75 | $28.75 |
| February 2023 | $26.70 | $26.70 |
| January 2023 | $27.65 | $27.65 |
| December 2022 | $24.30 | $24.30 |
| November 2022 | $25.12 | $25.12 |
| October 2022 | $24.93 | $24.93 |
| September 2022 | $25.37 | $25.37 |
| August 2022 | $28.82 | $28.82 |
| July 2022 | $28.91 | $28.91 |
| June 2022 | $27.07 | $27.07 |
| May 2022 | $28.27 | $28.27 |
| April 2022 | $31.01 | $31.01 |
| March 2022 | $37.63 | $37.63 |
| February 2022 | $39.51 | $39.51 |
| January 2022 | $41.96 | $41.96 |
| December 2021 | $49.23 | $49.23 |
| November 2021 | $52.11 | $52.11 |
| October 2021 | $56.30 | $56.30 |
| September 2021 | $52.96 | $52.96 |
| August 2021 | $56.58 | $56.58 |
| July 2021 | $54.60 | $54.60 |
| June 2021 | $57.08 | $57.08 |
| May 2021 | $52.96 | $52.96 |
| April 2021 | $54.69 | $54.69 |
| March 2021 | $52.12 | $52.12 |
| February 2021 | $57.28 | $57.28 |
| January 2021 | $56.54 | $56.54 |
| December 2020 | $54.28 | $54.28 |
| November 2020 | $50.92 | $50.92 |
| October 2020 | $44.99 | $44.99 |
| September 2020 | $44.09 | $44.09 |
| August 2020 | $45.11 | $45.11 |
| July 2020 | $41.11 | $41.11 |
| June 2020 | $37.88 | $37.88 |
| May 2020 | $34.02 | $34.02 |
| April 2020 | $29.34 | $29.34 |
| March 2020 | $24.78 | $24.78 |
| February 2020 | $27.09 | $27.09 |
| January 2020 | $27.86 | $27.86 |
| December 2019 | $26.11 | $26.11 |
| November 2019 | $25.50 | $25.50 |
| October 2019 | $23.80 | $23.80 |
| September 2019 | $23.41 | $23.41 |
| August 2019 | $24.48 | $24.48 |
| July 2019 | $25.48 | $25.48 |
| June 2019 | $24.99 | $24.99 |
| May 2019 | $23.43 | $23.43 |
| April 2019 | $25.49 | $25.49 |
| March 2019 | $24.10 | $24.10 |
| February 2019 | $23.74 | $23.74 |
| January 2019 | $22.14 | $22.14 |
| December 2018 | $19.07 | $19.07 |
| November 2018 | $20.82 | $20.82 |
| October 2018 | $20.39 | $20.39 |
| September 2018 | $23.52 | $23.52 |
| August 2018 | $24.39 | $24.39 |
| July 2018 | $23.70 | $23.70 |
| June 2018 | $24.10 | $24.10 |
OGIG
Price: $38.47
52 week price:
Exchange: BTS
Volume: 33100
Market Capitalization: 138.9 million