ALPS O'Shares Global Internet Giants ETF ( OGIG) - Price History
Monthly price history for OGIG (ALPS O'Shares Global Internet Giants ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.56 | $46.56 |
| June 2026 | $44.51 | $44.51 |
| May 2026 | $48.38 | $48.38 |
| April 2026 | $43.40 | $43.40 |
| March 2026 | $40.80 | $40.80 |
| February 2026 | $42.91 | $42.91 |
| January 2026 | $47.65 | $47.65 |
| December 2025 | $52.57 | $52.57 |
| November 2025 | $53.07 | $53.11 |
| October 2025 | $57.74 | $57.78 |
| September 2025 | $57.42 | $57.46 |
| August 2025 | $54.50 | $54.54 |
| July 2025 | $54.39 | $54.43 |
| June 2025 | $53.55 | $53.59 |
| May 2025 | $50.57 | $50.61 |
| April 2025 | $45.65 | $45.68 |
| March 2025 | $43.55 | $43.58 |
| February 2025 | $47.99 | $48.03 |
| January 2025 | $49.86 | $49.90 |
| December 2024 | $45.96 | $45.99 |
| November 2024 | $47.36 | $47.40 |
| October 2024 | $42.50 | $42.53 |
| September 2024 | $41.77 | $41.80 |
| August 2024 | $39.33 | $39.36 |
| July 2024 | $37.83 | $37.86 |
| June 2024 | $39.36 | $39.39 |
| May 2024 | $37.08 | $37.11 |
| April 2024 | $36.98 | $37 |
| March 2024 | $38.30 | $38.33 |
| February 2024 | $38.78 | $38.81 |
| January 2024 | $36.58 | $36.61 |
| December 2023 | $36.48 | $36.51 |
| November 2023 | $34.47 | $34.50 |
| October 2023 | $29.92 | $29.94 |
| September 2023 | $30.88 | $30.91 |
| August 2023 | $32.68 | $32.70 |
| July 2023 | $34.52 | $34.55 |
| June 2023 | $31.98 | $32 |
| May 2023 | $30.54 | $30.56 |
| April 2023 | $27.22 | $27.24 |
| March 2023 | $28.73 | $28.75 |
| February 2023 | $26.68 | $26.70 |
| January 2023 | $27.63 | $27.65 |
| December 2022 | $24.28 | $24.30 |
| November 2022 | $25.10 | $25.12 |
| October 2022 | $24.91 | $24.93 |
| September 2022 | $25.35 | $25.37 |
| August 2022 | $28.80 | $28.82 |
| July 2022 | $28.89 | $28.91 |
| June 2022 | $27.05 | $27.07 |
| May 2022 | $28.25 | $28.27 |
| April 2022 | $30.99 | $31.01 |
| March 2022 | $37.60 | $37.63 |
| February 2022 | $39.48 | $39.51 |
| January 2022 | $41.93 | $41.96 |
| December 2021 | $49.19 | $49.23 |
| November 2021 | $52.07 | $52.11 |
| October 2021 | $56.26 | $56.30 |
| September 2021 | $52.92 | $52.96 |
| August 2021 | $56.54 | $56.58 |
| July 2021 | $54.56 | $54.60 |
| June 2021 | $57.03 | $57.08 |
| May 2021 | $52.92 | $52.96 |
| April 2021 | $54.65 | $54.69 |
| March 2021 | $52.08 | $52.12 |
| February 2021 | $57.24 | $57.28 |
| January 2021 | $56.50 | $56.54 |
| December 2020 | $54.24 | $54.28 |
| November 2020 | $50.88 | $50.92 |
| October 2020 | $44.96 | $44.99 |
| September 2020 | $44.06 | $44.09 |
| August 2020 | $45.08 | $45.11 |
| July 2020 | $41.08 | $41.11 |
| June 2020 | $37.85 | $37.88 |
| May 2020 | $34 | $34.02 |
| April 2020 | $29.32 | $29.34 |
| March 2020 | $24.76 | $24.78 |
| February 2020 | $27.07 | $27.09 |
| January 2020 | $27.84 | $27.86 |
| December 2019 | $26.09 | $26.11 |
| November 2019 | $25.48 | $25.50 |
| October 2019 | $23.78 | $23.80 |
| September 2019 | $23.40 | $23.41 |
| August 2019 | $24.46 | $24.48 |
| July 2019 | $25.46 | $25.48 |
| June 2019 | $24.97 | $24.99 |
| May 2019 | $23.41 | $23.43 |
| April 2019 | $25.47 | $25.49 |
| March 2019 | $24.08 | $24.10 |
| February 2019 | $23.72 | $23.74 |
| January 2019 | $22.12 | $22.14 |
| December 2018 | $19.06 | $19.07 |
| November 2018 | $20.80 | $20.82 |
| October 2018 | $20.38 | $20.39 |
| September 2018 | $23.50 | $23.52 |
| August 2018 | $24.37 | $24.39 |
| July 2018 | $23.68 | $23.70 |
| June 2018 | $24.08 | $24.10 |
OGIG
Price: $46.56
Dividend Yield: 0.08%
Forward Dividend Yield: 1.00%
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 28.58
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 33100
Market Capitalization: 119.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 1