Invesco Gold & Special Minerals Y ( OGMYX) - Price History
Monthly price history for OGMYX (Invesco Gold & Special Minerals Y)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.03 | $53.03 |
| June 2026 | $53.32 | $53.32 |
| May 2026 | $62.07 | $62.07 |
| April 2026 | $61.93 | $61.93 |
| March 2026 | $63.31 | $63.31 |
| February 2026 | $78.86 | $78.86 |
| January 2026 | $65.04 | $65.04 |
| December 2025 | $59.19 | $59.19 |
| November 2025 | $56.51 | $56.84 |
| October 2025 | $49.55 | $49.84 |
| September 2025 | $52.25 | $52.56 |
| August 2025 | $44.01 | $44.27 |
| July 2025 | $36.47 | $36.69 |
| June 2025 | $37.09 | $37.31 |
| May 2025 | $36.94 | $37.16 |
| April 2025 | $34.43 | $34.63 |
| March 2025 | $32.54 | $32.73 |
| February 2025 | $28.57 | $28.74 |
| January 2025 | $28.29 | $28.46 |
| December 2024 | $25.56 | $25.71 |
| November 2024 | $28.07 | $28.50 |
| October 2024 | $29.71 | $30.17 |
| September 2024 | $28.92 | $29.37 |
| August 2024 | $27.10 | $27.52 |
| July 2024 | $26.29 | $26.70 |
| June 2024 | $24.46 | $24.84 |
| May 2024 | $25.64 | $26.03 |
| April 2024 | $24.03 | $24.40 |
| March 2024 | $23.13 | $23.49 |
| February 2024 | $19.53 | $19.83 |
| January 2024 | $20.52 | $20.84 |
| December 2023 | $22.56 | $22.91 |
| November 2023 | $22 | $22.58 |
| October 2023 | $19.75 | $20.27 |
| September 2023 | $19.86 | $20.38 |
| August 2023 | $22.01 | $22.59 |
| July 2023 | $23.39 | $24 |
| June 2023 | $22.22 | $22.80 |
| May 2023 | $22.20 | $22.78 |
| April 2023 | $23.98 | $24.61 |
| March 2023 | $23.38 | $23.99 |
| February 2023 | $20.96 | $21.51 |
| January 2023 | $23.90 | $24.53 |
| December 2022 | $21.15 | $21.71 |
| November 2022 | $21.32 | $22.05 |
| October 2022 | $17.38 | $17.98 |
| September 2022 | $17.43 | $18.03 |
| August 2022 | $17.93 | $18.54 |
| July 2022 | $19.55 | $20.22 |
| June 2022 | $19.41 | $20.07 |
| May 2022 | $23.80 | $24.61 |
| April 2022 | $25.97 | $26.86 |
| March 2022 | $28.70 | $29.68 |
| February 2022 | $26.71 | $27.62 |
| January 2022 | $23.28 | $24.08 |
| December 2021 | $25.38 | $26.25 |
| November 2021 | $24.74 | $26.58 |
| October 2021 | $24.22 | $26.02 |
| September 2021 | $21.55 | $23.15 |
| August 2021 | $24.18 | $25.98 |
| July 2021 | $25.94 | $27.87 |
| June 2021 | $25.54 | $27.44 |
| May 2021 | $29.38 | $31.57 |
| April 2021 | $25.77 | $27.69 |
| March 2021 | $23.51 | $25.26 |
| February 2021 | $22.65 | $24.34 |
| January 2021 | $24.56 | $26.39 |
| December 2020 | $26.03 | $27.97 |
| November 2020 | $24.58 | $26.93 |
| October 2020 | $25.46 | $27.89 |
| September 2020 | $26.18 | $28.68 |
| August 2020 | $27.64 | $30.28 |
| July 2020 | $27.38 | $29.99 |
| June 2020 | $23.74 | $26 |
| May 2020 | $21.61 | $23.67 |
| April 2020 | $19.88 | $21.78 |
| March 2020 | $14.57 | $15.96 |
| February 2020 | $17.39 | $19.05 |
| January 2020 | $18.69 | $20.47 |
| December 2019 | $19.08 | $20.90 |
| November 2019 | $17.08 | $18.80 |
| October 2019 | $17.58 | $19.35 |
| September 2019 | $16.70 | $18.38 |
| August 2019 | $18.06 | $19.88 |
| July 2019 | $17.07 | $18.79 |
| June 2019 | $16.24 | $17.88 |
| May 2019 | $13.93 | $15.33 |
| April 2019 | $13.42 | $14.77 |
| March 2019 | $14.20 | $15.63 |
| February 2019 | $14.54 | $16 |
| January 2019 | $14.35 | $15.80 |
| December 2018 | $13.01 | $14.32 |
| November 2018 | $11.95 | $13.15 |
| October 2018 | $12.24 | $13.47 |
| September 2018 | $12.42 | $13.67 |
| August 2018 | $12.17 | $13.40 |
| July 2018 | $13.64 | $15.01 |
| June 2018 | $14.06 | $15.48 |
| May 2018 | $13.97 | $15.38 |
| April 2018 | $13.90 | $15.30 |
| March 2018 | $13.70 | $15.08 |
| February 2018 | $13.71 | $15.09 |
| January 2018 | $14.78 | $16.27 |
| December 2017 | $14.94 | $16.44 |
| November 2017 | $13.99 | $15.91 |
| October 2017 | $14.13 | $16.06 |
| September 2017 | $14.76 | $16.78 |
| August 2017 | $15.40 | $17.51 |
| July 2017 | $14.57 | $16.56 |
| June 2017 | $14.30 | $16.26 |
| May 2017 | $13.86 | $15.76 |
| April 2017 | $13.87 | $15.77 |
| March 2017 | $14.50 | $16.49 |
| February 2017 | $14.58 | $16.57 |
| January 2017 | $14.94 | $16.99 |
| December 2016 | $12.73 | $14.47 |
| November 2016 | $12.92 | $15.77 |
| October 2016 | $15.22 | $18.58 |
| September 2016 | $16.56 | $20.21 |
| August 2016 | $15.66 | $19.11 |
| July 2016 | $18.15 | $22.15 |
| June 2016 | $16.23 | $19.81 |
| May 2016 | $13.34 | $16.28 |
| April 2016 | $14.72 | $17.96 |
| March 2016 | $11.60 | $14.16 |
| February 2016 | $10.94 | $13.35 |
| January 2016 | $8.57 | $10.46 |
| December 2015 | $8.53 | $10.41 |
| November 2015 | $8.33 | $10.17 |
| October 2015 | $9.15 | $11.17 |
| September 2015 | $8.42 | $10.27 |
| August 2015 | $8.64 | $10.54 |
| July 2015 | $8.44 | $10.30 |
| June 2015 | $10.32 | $12.59 |
| May 2015 | $11.20 | $13.67 |
| April 2015 | $11.41 | $13.92 |
| March 2015 | $10.47 | $12.78 |
| February 2015 | $11.98 | $14.62 |
| January 2015 | $12.20 | $14.89 |
| December 2014 | $11.07 | $13.51 |
| November 2014 | $10.84 | $13.60 |
| October 2014 | $10.15 | $12.74 |
| September 2014 | $12.56 | $15.76 |
| August 2014 | $15.63 | $19.62 |
| July 2014 | $15.32 | $19.23 |
| June 2014 | $15.82 | $19.85 |
| May 2014 | $13.31 | $16.70 |
| April 2014 | $14.34 | $18 |
| March 2014 | $13.94 | $17.50 |
| February 2014 | $15.32 | $19.23 |
| January 2014 | $13.91 | $17.46 |
| December 2013 | $13.06 | $16.39 |
| November 2013 | $13.40 | $16.82 |
| October 2013 | $14.84 | $18.63 |
| September 2013 | $14.72 | $18.47 |
| August 2013 | $15.75 | $19.76 |
| July 2013 | $14.68 | $18.42 |
| June 2013 | $13.05 | $16.38 |
| May 2013 | $15.75 | $19.77 |
| April 2013 | $16.21 | $20.34 |
| March 2013 | $20.31 | $25.49 |
| February 2013 | $20.09 | $25.21 |
| January 2013 | $22.71 | $28.50 |
| December 2012 | $25 | $31.37 |
| November 2012 | $26.13 | $32.79 |
| October 2012 | $28.41 | $35.65 |
| September 2012 | $29.09 | $36.51 |
| August 2012 | $26.03 | $32.67 |
| July 2012 | $22.98 | $28.84 |
| June 2012 | $23.16 | $29.06 |
| May 2012 | $22.68 | $28.46 |
| April 2012 | $25.52 | $32.02 |
| March 2012 | $27.06 | $33.96 |
| February 2012 | $30.43 | $38.19 |
| January 2012 | $30.78 | $38.63 |
| December 2011 | $27.48 | $34.49 |
| November 2011 | $30.18 | $43.18 |
| October 2011 | $30.42 | $43.53 |
| September 2011 | $27.96 | $40.01 |
| August 2011 | $34.70 | $49.65 |
| July 2011 | $32.96 | $47.16 |
| June 2011 | $31.38 | $44.90 |
| May 2011 | $33.06 | $47.31 |
| April 2011 | $35.36 | $50.60 |
| March 2011 | $33.82 | $48.39 |
| February 2011 | $33.63 | $48.12 |
| January 2011 | $30.58 | $43.75 |
| December 2010 | $34.76 | $49.74 |
| November 2010 | $33.04 | $52.86 |
| October 2010 | $30.88 | $49.41 |
| September 2010 | $29.79 | $47.67 |
OGMYX
Price: $53.03
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.65%
Dividend Per Share: 0.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 29.42%
DGR5: 17.24%