JPMorgan Equity Income Fund R6 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for JPMorgan Equity Income Fund R6 (OIEJX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for OIEJX as of May 3, 2024 is 1.50%. Average dividend growth rate for stock JPMorgan Equity Income Fund R6 (OIEJX) for past three years is 29.48%.
Dividend history for stock OIEJX (JPMorgan Equity Income Fund R6) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
JPMorgan Equity Income Fund R6 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-26 | 2024-04-29 | 0.0296 USD (-23.74%) | 24.00 USD | 24.00 USD |
| 2024-03-26 | 2024-03-27 | 0.0388 USD (-28.81%) | 24.55 USD | 24.55 USD |
| 2024-02-27 | 2024-02-28 | 0.0545 USD (71.92%) | 23.52 USD | 23.52 USD |
| 2024-01-29 | 2024-01-30 | 0.0317 USD (-35.70%) | 22.96 USD | 22.96 USD |
| 2023-12-27 | 2023-12-28 | 0.0493 USD (-69.61%) | 23.01 USD | 23.01 USD |
| 2023-12-13 | 2023-12-14 | 0.1622 USD (169.44%) | 23.01 USD | 23.01 USD |
| 2023-11-28 | 2023-11-29 | 0.0602 USD (98.03%) | 22.16 USD | 22.16 USD |
| 2023-10-27 | 2023-10-30 | 0.0304 USD (-23.81%) | 20.77 USD | 20.77 USD |
| 2023-09-27 | 2023-09-28 | 0.0399 USD (-34.48%) | 21.59 USD | 21.59 USD |
| 2023-08-29 | 2023-08-30 | 0.0609 USD (83.99%) | 22.30 USD | 22.30 USD |
| 2023-07-27 | 2023-07-28 | 0.0331 USD (-21.75%) | 22.99 USD | 22.99 USD |
| 2023-06-30 | 2023-07-03 | 0.0423 USD (-18.97%) | 22.09 USD | 22.09 USD |
| 2023-05-26 | 2023-05-30 | 0.0522 USD (67.85%) | 21.06 USD | 21.06 USD |
| 2023-04-26 | 2023-04-27 | 0.0311 USD (-43.96%) | 22.21 USD | 22.21 USD |
| 2023-03-29 | 2023-03-30 | 0.0555 USD (20.92%) | 21.61 USD | 21.61 USD |
| 2023-02-24 | 2023-02-27 | 0.0459 USD (57.73%) | 22.30 USD | 22.36 USD |
| 2023-01-27 | 2023-01-30 | 0.0291 USD (-51.17%) | 22.88 USD | 22.99 USD |
| 2022-12-28 | 2022-12-29 | 0.0596 USD (-84.64%) | 22.26 USD | 22.39 USD |
| 2022-12-13 | 2022-12-14 | 0.3880 USD (680.68%) | 22.57 USD | 22.57 USD |
| 2022-11-28 | 2022-11-29 | 0.0497 USD (80.73%) | 22.77 USD | 23.35 USD |
| 2022-10-27 | 2022-10-28 | 0.0275 USD (-49.07%) | 21.58 USD | 22.18 USD |
| 2022-09-28 | 2022-09-29 | 0.0540 USD (-7.69%) | 20.42 USD | 21.01 USD |
| 2022-08-29 | 2022-08-30 | 0.0585 USD (172.09%) | 21.81 USD | 22.50 USD |
| 2022-07-27 | 2022-07-28 | 0.0215 USD (-53.06%) | 21.56 USD | 22.30 USD |
| 2022-06-28 | 2022-06-29 | 0.0458 USD (-1.93%) | 21.01 USD | 21.75 USD |
| 2022-05-26 | 2022-05-27 | 0.0467 USD (152.43%) | 22.15 USD | 22.98 USD |
| 2022-04-27 | 2022-04-28 | 0.0185 USD (-65.29%) | 22.14 USD | 23.02 USD |
| 2022-03-29 | 2022-03-30 | 0.0533 USD (45.63%) | 23.29 USD | 24.23 USD |
| 2022-02-24 | 2022-02-25 | 0.0366 USD (38.64%) | 21.88 USD | 22.82 USD |
| 2022-01-27 | 2022-01-28 | 0.0264 USD (-50.93%) | 22.25 USD | 23.24 USD |
| 2021-12-29 | 2021-12-30 | 0.0538 USD (-87.67%) | 22.83 USD | 23.87 USD |
| 2021-12-13 | 2021-12-14 | 0.4364 USD (1146.86%) | 23.85 USD | 23.85 USD |
| 2021-11-26 | 2021-11-29 | 0.0350 USD (47.06%) | 21.84 USD | 23.31 USD |
| 2021-10-27 | 2021-10-28 | 0.0238 USD (-42.65%) | 22.09 USD | 23.62 USD |
| 2021-09-28 | 2021-09-29 | 0.0415 USD (23.88%) | 21.27 USD | 22.76 USD |
| 2021-08-27 | 2021-08-30 | 0.0335 USD (4.69%) | 21.83 USD | 23.40 USD |
| 2021-07-28 | 2021-07-29 | 0.0320 USD (-16.45%) | 21.32 USD | 22.89 USD |
| 2021-06-28 | 2021-06-29 | 0.0383 USD (-1.54%) | 21.10 USD | 22.69 USD |
| 2021-05-26 | 2021-05-27 | 0.0389 USD (186.03%) | 21.19 USD | 22.82 USD |
| 2021-04-28 | 2021-04-29 | 0.0136 USD (-69.84%) | 20.73 USD | 22.36 USD |
| 2021-03-29 | 2021-03-30 | 0.0451 USD (34.23%) | 20.04 USD | 21.63 USD |
| 2021-02-24 | 2021-02-25 | 0.0336 USD (29.73%) | 19.24 USD | 20.81 USD |
| 2021-01-27 | 2021-01-28 | 0.0259 USD (-44.18%) | 17.88 USD | 19.37 USD |
| 2020-12-29 | 2020-12-30 | 0.0464 USD (44.55%) | 17.94 USD | 19.46 USD |
| 2020-11-25 | 2020-11-27 | 0.0321 USD (42.04%) | 17.88 USD | 19.44 USD |
| 2020-10-28 | 2020-10-29 | 0.0226 USD (-40.05%) | 15.68 USD | 17.08 USD |
| 2020-09-28 | 2020-09-29 | 0.0377 USD (8.96%) | 16.08 USD | 17.54 USD |
| 2020-08-27 | 2020-08-28 | 0.0346 USD (60.19%) | 16.49 USD | 18.03 USD |
| 2020-07-29 | 2020-07-30 | 0.0216 USD (-50%) | 15.88 USD | 17.39 USD |
| 2020-06-26 | 2020-06-29 | 0.0432 USD (18.68%) | 14.64 USD | 16.06 USD |
| 2020-05-27 | 2020-05-28 | 0.0364 USD (130.38%) | 15.13 USD | 16.64 USD |
| 2020-04-28 | 2020-04-29 | 0.0158 USD (-66.31%) | 14.64 USD | 16.13 USD |
| 2020-03-27 | 2020-03-30 | 0.0469 USD (15.52%) | 13.12 USD | 14.47 USD |
| 2020-02-26 | 2020-02-27 | 0.0406 USD (63.05%) | 16.59 USD | 18.36 USD |
| 2020-01-29 | 2020-01-30 | 0.0249 USD (-47.47%) | 17.42 USD | 19.32 USD |
| 2019-12-27 | 2019-12-30 | 0.0474 USD (-75.64%) | 17.54 USD | 19.48 USD |
| 2019-12-12 | 2019-12-13 | 0.1946 USD (370.05%) | 18.58 USD | 19.23 USD |
| 2019-11-26 | 2019-11-27 | 0.0414 USD (127.47%) | 17.00 USD | 19.12 USD |
| 2019-10-29 | 2019-10-30 | 0.0182 USD (-52.36%) | 16.56 USD | 18.66 USD |
| 2019-09-26 | 2019-09-27 | 0.0382 USD (-6.83%) | 16.37 USD | 18.47 USD |
| 2019-08-28 | 2019-08-29 | 0.0410 USD (151.53%) | 15.75 USD | 17.80 USD |
| 2019-07-29 | 2019-07-30 | 0.0163 USD (-61.83%) | 16.44 USD | 18.63 USD |
| 2019-06-26 | 2019-06-27 | 0.0427 USD (7.83%) | 15.86 USD | 17.98 USD |
| 2019-05-29 | 2019-05-30 | 0.0396 USD (288.24%) | 15.22 USD | 17.30 USD |
| 2019-04-26 | 2019-04-29 | 0.0102 USD (-76.33%) | 15.77 USD | 17.97 USD |
| 2019-03-27 | 2019-03-28 | 0.0431 USD (7.75%) | 15.21 USD | 17.34 USD |
| 2019-02-26 | 2019-02-27 | 0.0400 USD (205.34%) | 15.17 USD | 17.34 USD |
| 2019-01-29 | 2019-01-30 | 0.0131 USD (-71.02%) | 14.44 USD | 16.54 USD |
| 2018-12-27 | 2018-12-28 | 0.0452 USD (-90.26%) | 13.71 USD | 15.72 USD |
| 2018-12-12 | 2018-12-13 | 0.4642 USD (987.12%) | 15.48 USD | 16.55 USD |
| 2018-11-28 | 2018-11-29 | 0.0427 USD (130.81%) | 14.96 USD | 17.68 USD |
| 2018-10-29 | 2018-10-30 | 0.0185 USD (-52.20%) | 14.21 USD | 16.84 USD |
| 2018-09-26 | 2018-09-27 | 0.0387 USD (-50.38%) | 15.27 USD | 18.11 USD |
| 2018-08-29 | 2018-08-30 | 0.0780 USD (664.71%) | 15.31 USD | 18.20 USD |
| 2018-07-27 | 2018-07-30 | 0.0102 USD (-53.21%) | 14.90 USD | 17.79 USD |
| 2018-06-27 | 2018-06-28 | 0.0218 USD (-50.57%) | 14.24 USD | 17.01 USD |
| 2018-05-29 | 2018-05-30 | 0.0441 USD (512.50%) | 14.19 USD | 16.97 USD |
| 2018-04-26 | 2018-04-27 | 0.0072 USD (-81.82%) | 14.18 USD | 17.00 USD |
| 2018-03-27 | 2018-03-28 | 0.0396 USD (-0.50%) | 13.96 USD | 16.75 USD |
| 2018-02-26 | 2018-02-27 | 0.0398 USD (3880%) | 14.74 USD | 17.72 USD |
| 2018-01-31 | 0.0010 USD (-16.67%) | 15.08 USD | 18.17 USD | |
| 2018-01-29 | 2018-01-30 | 0.0012 USD (-96.89%) | 16.21 USD | 18.17 USD |
| 2017-12-27 | 2017-12-28 | 0.0386 USD (-74.85%) | 14.46 USD | 17.43 USD |
| 2017-12-13 | 2017-12-14 | 0.1535 USD (240.35%) | 15.36 USD | 17.26 USD |
| 2017-11-28 | 2017-11-29 | 0.0451 USD (478.21%) | 14.01 USD | 17.07 USD |
| 2017-10-27 | 2017-10-30 | 0.0078 USD (-70.68%) | 13.83 USD | 16.90 USD |
| 2017-09-27 | 2017-09-28 | 0.0266 USD (-44.23%) | 13.43 USD | 16.42 USD |
| 2017-08-29 | 2017-08-30 | 0.0477 USD (562.50%) | 12.93 USD | 15.83 USD |
| 2017-07-27 | 2017-07-28 | 0.0072 USD (-74.01%) | 13.07 USD | 16.05 USD |
| 2017-06-28 | 2017-06-29 | 0.0277 USD (-38.44%) | 13.01 USD | 15.99 USD |
| 2017-05-26 | 2017-05-30 | 0.0450 USD (3114.29%) | 12.83 USD | 15.79 USD |
| 2017-04-26 | 2017-04-27 | 0.0014 USD (-95.81%) | 12.77 USD | 15.76 USD |
| 2017-03-29 | 2017-03-30 | 0.0334 USD (-8.49%) | 12.66 USD | 15.63 USD |
| 2017-02-24 | 2017-02-27 | 0.0365 USD (3.69%) | 12.79 USD | 15.82 USD |
| 2016-12-28 | 2016-12-29 | 0.0352 USD (-60.98%) | 12.28 USD | 15.23 USD |
| 2016-12-14 | 2016-12-15 | 0.0902 USD (75.83%) | 13.21 USD | 15.27 USD |
| 2016-11-28 | 2016-11-29 | 0.0513 USD (1182.50%) | 11.94 USD | 14.93 USD |
| 2016-10-27 | 2016-10-28 | 0.0040 USD (-85.61%) | 11.36 USD | 14.25 USD |
| 2016-09-28 | 2016-09-29 | 0.0278 USD (-45.91%) | 11.52 USD | 14.45 USD |
| 2016-08-29 | 2016-08-30 | 0.0514 USD (55.29%) | 11.62 USD | 14.61 USD |
| 2016-06-28 | 2016-06-29 | 0.0331 USD (-7.02%) | 12.12 USD | 14.22 USD |
| 2016-05-26 | 2016-05-27 | 0.0356 USD (1012.50%) | 11.19 USD | 14.11 USD |
| 2016-04-27 | 2016-04-28 | 0.0032 USD (-91.21%) | 11.20 USD | 14.17 USD |
| 2016-03-29 | 2016-03-30 | 0.0364 USD (-8.77%) | 10.89 USD | 13.78 USD |
| 2016-02-25 | 2016-02-26 | 0.0399 USD (827.91%) | 10.39 USD | 13.18 USD |
| 2016-01-27 | 2016-01-28 | 0.0043 USD (-89.22%) | 9.97 USD | 12.68 USD |
| 2015-12-29 | 2015-12-30 | 0.0399 USD (-62%) | 10.83 USD | 13.78 USD |
| 2015-12-11 | 0.1050 USD (165.15%) | 11.29 USD | 13.40 USD | |
| 2015-11-25 | 2015-11-27 | 0.0396 USD (388.89%) | 10.91 USD | 14.03 USD |
| 2015-10-28 | 2015-10-29 | 0.0081 USD (-70.86%) | 10.92 USD | 14.08 USD |
| 2015-09-28 | 2015-09-29 | 0.0278 USD (-29.80%) | 9.93 USD | 12.81 USD |
| 2015-08-27 | 2015-08-28 | 0.0396 USD (450%) | 10.38 USD | 13.42 USD |
| 2015-07-29 | 2015-07-30 | 0.0072 USD (-77.29%) | 10.94 USD | 14.19 USD |
| 2015-06-26 | 2015-06-29 | 0.0317 USD (30.99%) | 10.95 USD | 14.21 USD |
| 2015-05-27 | 2015-05-28 | 0.0242 USD (61.33%) | 11.04 USD | 14.36 USD |
| 2015-04-28 | 2015-04-29 | 0.0150 USD (-62.41%) | 10.97 USD | 14.30 USD |
| 2015-03-27 | 2015-03-30 | 0.0399 USD (47.78%) | 10.83 USD | 14.12 USD |
| 2015-02-25 | 2015-02-26 | 0.0270 USD (335.48%) | 11.08 USD | 14.49 USD |
| 2015-01-29 | 2015-01-30 | 0.0062 USD (-91.51%) | 10.70 USD | 14.02 USD |
| 2014-12-30 | 2014-12-31 | 0.0730 USD (-73.69%) | 11.00 USD | 14.42 USD |
| 2014-12-12 | 2014-12-15 | 0.2775 USD (967.31%) | 11.35 USD | 13.91 USD |
| 2014-11-28 | 2014-12-01 | 0.0260 USD (78.08%) | 10.81 USD | 14.53 USD |
| 2014-10-31 | 2014-11-03 | 0.0146 USD (-54.80%) | 10.54 USD | 14.18 USD |
| 2014-09-30 | 2014-10-01 | 0.0323 USD (27.67%) | 10.22 USD | 13.77 USD |
| 2014-08-29 | 2014-09-02 | 0.0253 USD (246.58%) | 10.34 USD | 13.97 USD |
| 2014-07-31 | 2014-08-01 | 0.0073 USD (-79.14%) | 9.97 USD | 13.49 USD |
| 2014-06-30 | 2014-07-01 | 0.0350 USD (51.52%) | 10.25 USD | 13.88 USD |
| 2014-05-30 | 2014-06-02 | 0.0231 USD (110%) | 9.99 USD | 13.56 USD |
| 2014-04-30 | 2014-05-01 | 0.0110 USD (-67.74%) | 9.81 USD | 13.33 USD |
| 2014-03-31 | 2014-04-01 | 0.0341 USD (28.20%) | 9.78 USD | 13.31 USD |
| 2014-02-28 | 2014-03-03 | 0.0266 USD (-41.79%) | 9.58 USD | 13.07 USD |
| 2013-12-31 | 2014-01-02 | 0.0457 USD (-78.93%) | 9.54 USD | 13.04 USD |
| 2013-12-12 | 2013-12-13 | 0.2169 USD (1085.25%) | 9.87 USD | 12.59 USD |
| 2013-11-29 | 2013-12-02 | 0.0183 USD (15.09%) | 9.36 USD | 13.06 USD |
| 2013-10-31 | 2013-11-01 | 0.0159 USD (-49.04%) | 9.09 USD | 12.70 USD |
| 2013-09-30 | 2013-10-01 | 0.0312 USD (32.77%) | 8.74 USD | 12.23 USD |
| 2013-08-30 | 2013-09-03 | 0.0235 USD (240.58%) | 8.48 USD | 11.89 USD |
| 2013-07-31 | 2013-08-01 | 0.0069 USD (-80%) | 8.78 USD | 12.34 USD |
| 2013-06-28 | 2013-07-01 | 0.0345 USD (69.12%) | 8.37 USD | 11.77 USD |
| 2013-05-31 | 2013-06-03 | 0.0204 USD (137.21%) | 8.37 USD | 11.81 USD |
| 2013-04-30 | 2013-05-01 | 0.0086 USD (-73.29%) | 8.25 USD | 11.65 USD |
| 2013-03-28 | 2013-04-01 | 0.0322 USD (27.27%) | 8.04 USD | 11.36 USD |
| 2013-02-28 | 2013-03-01 | 0.0253 USD (386.54%) | 7.71 USD | 10.93 USD |
| 2013-01-31 | 2013-02-01 | 0.0052 USD (-90.46%) | 7.62 USD | 10.83 USD |
| 2012-12-31 | 2013-01-02 | 0.0545 USD (-25.55%) | 7.24 USD | 10.29 USD |
| 2012-12-13 | 2012-12-14 | 0.0732 USD (166.18%) | 7.87 USD | 10.46 USD |
| 2012-11-30 | 2012-12-03 | 0.0275 USD (78.57%) | 7.23 USD | 10.40 USD |
| 2012-10-31 | 2012-11-01 | 0.0154 USD (-34.75%) | 7.19 USD | 10.38 USD |
| 2012-09-28 | 2012-10-01 | 0.0236 USD (-8.53%) | 7.22 USD | 10.43 USD |
| 2012-08-31 | 2012-09-04 | 0.0258 USD (309.52%) | 7.10 USD | 10.29 USD |
| 2012-07-31 | 2012-08-01 | 0.0063 USD (-75%) | 7.00 USD | 10.16 USD |
| 2012-06-29 | 2012-07-02 | 0.0252 USD (0.40%) | 6.85 USD | 9.96 USD |
| 2012-05-31 | 2012-06-01 | 0.0251 USD (132.41%) | 6.60 USD | 9.61 USD |
| 2012-04-30 | 2012-05-01 | 0.0108 USD (-61.70%) | 6.99 USD | 10.21 USD |
| 2012-03-30 | 2012-04-02 | 0.0282 USD (31.78%) | 6.97 USD | 10.19 USD |
| 2012-02-29 | 2012-03-01 | 0.0214 USD | 6.78 USD | 9.94 USD |
OIEJX
Price: $23.74
52 week price:
5-year range yield:
Forward Dividend Yield: 1.50%
Dividend Per Share: 0.36 USD
Exchange: NAS
Market Capitalization: 46.4 billion
Average Dividend Frequency: 13
Years Paying Dividends: 13
DGR3: 29.48%
DGR5: 27.53%
DGR10: 18.54%