Oceaneering International, Inc. - Price History
Monthly price history for OII (Oceaneering International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.90 | $24.90 |
| March 2024 | $23.40 | $23.40 |
| February 2024 | $19.76 | $19.76 |
| January 2024 | $20.78 | $20.78 |
| December 2023 | $21.28 | $21.28 |
| November 2023 | $20.66 | $20.66 |
| October 2023 | $21.99 | $21.99 |
| September 2023 | $25.72 | $25.72 |
| August 2023 | $22.79 | $22.79 |
| July 2023 | $22.45 | $22.45 |
| June 2023 | $18.70 | $18.70 |
| May 2023 | $15.31 | $15.31 |
| April 2023 | $17.73 | $17.73 |
| March 2023 | $17.63 | $17.63 |
| February 2023 | $20.89 | $20.89 |
| January 2023 | $21.35 | $21.35 |
| December 2022 | $17.49 | $17.49 |
| November 2022 | $15.19 | $15.19 |
| October 2022 | $13.99 | $13.99 |
| September 2022 | $7.96 | $7.96 |
| August 2022 | $8.85 | $8.85 |
| July 2022 | $10.62 | $10.62 |
| June 2022 | $10.68 | $10.68 |
| May 2022 | $12.72 | $12.72 |
| April 2022 | $11.33 | $11.33 |
| March 2022 | $15.16 | $15.16 |
| February 2022 | $14.64 | $14.64 |
| January 2022 | $13.03 | $13.03 |
| December 2021 | $11.31 | $11.31 |
| November 2021 | $10.69 | $10.69 |
| October 2021 | $13.60 | $13.60 |
| September 2021 | $13.32 | $13.32 |
| August 2021 | $12.30 | $12.30 |
| July 2021 | $13.26 | $13.26 |
| June 2021 | $15.57 | $15.57 |
| May 2021 | $14.27 | $14.27 |
| April 2021 | $10.75 | $10.75 |
| March 2021 | $11.42 | $11.42 |
| February 2021 | $11.80 | $11.80 |
| January 2021 | $8.45 | $8.45 |
| December 2020 | $7.95 | $7.95 |
| November 2020 | $6.07 | $6.07 |
| October 2020 | $4.08 | $4.08 |
| September 2020 | $3.52 | $3.52 |
| August 2020 | $5.39 | $5.39 |
| July 2020 | $5.62 | $5.62 |
| June 2020 | $6.39 | $6.39 |
| May 2020 | $6.42 | $6.42 |
| April 2020 | $5.14 | $5.14 |
| March 2020 | $2.94 | $2.94 |
| February 2020 | $10.54 | $10.54 |
| January 2020 | $12.41 | $12.41 |
| December 2019 | $14.91 | $14.91 |
| November 2019 | $13.41 | $13.41 |
| October 2019 | $14.16 | $14.16 |
| September 2019 | $13.55 | $13.55 |
| August 2019 | $12.96 | $12.96 |
| July 2019 | $15.45 | $15.45 |
| June 2019 | $20.39 | $20.39 |
| May 2019 | $16.40 | $16.40 |
| April 2019 | $19.20 | $19.20 |
| March 2019 | $15.77 | $15.77 |
| February 2019 | $15.45 | $15.45 |
| January 2019 | $15.69 | $15.69 |
| December 2018 | $12.10 | $12.10 |
| November 2018 | $16.79 | $16.79 |
| October 2018 | $18.94 | $18.94 |
| September 2018 | $27.60 | $27.60 |
| August 2018 | $28.27 | $28.27 |
| July 2018 | $27.36 | $27.36 |
| June 2018 | $25.46 | $25.46 |
| May 2018 | $23.83 | $23.83 |
| April 2018 | $21.24 | $21.24 |
| March 2018 | $18.54 | $18.54 |
| February 2018 | $18.38 | $18.38 |
| January 2018 | $20.68 | $20.68 |
| December 2017 | $21.14 | $21.14 |
| November 2017 | $19.54 | $19.54 |
| October 2017 | $20.22 | $20.22 |
| September 2017 | $26.27 | $26.27 |
| August 2017 | $22.55 | $22.55 |
| July 2017 | $25.48 | $25.65 |
| June 2017 | $22.69 | $22.84 |
| May 2017 | $24.22 | $24.38 |
| April 2017 | $26.07 | $26.39 |
| March 2017 | $26.75 | $27.08 |
| February 2017 | $27.97 | $28.32 |
| January 2017 | $27.36 | $27.85 |
| December 2016 | $27.72 | $28.21 |
| November 2016 | $26.18 | $26.65 |
| October 2016 | $23.25 | $23.80 |
| September 2016 | $26.87 | $27.51 |
| August 2016 | $25.91 | $26.52 |
| July 2016 | $26.97 | $27.88 |
| June 2016 | $28.89 | $29.86 |
| May 2016 | $31.99 | $33.06 |
| April 2016 | $35.16 | $36.65 |
| March 2016 | $31.89 | $33.24 |
| February 2016 | $26.50 | $27.62 |
| January 2016 | $32.16 | $33.85 |
| December 2015 | $35.64 | $37.52 |
| November 2015 | $41.55 | $43.74 |
| October 2015 | $39.67 | $42.02 |
| September 2015 | $37.08 | $39.28 |
| August 2015 | $41.37 | $43.82 |
| July 2015 | $37.51 | $40.02 |
| June 2015 | $43.67 | $46.59 |
| May 2015 | $47.61 | $50.80 |
| April 2015 | $51.38 | $55.11 |
| March 2015 | $50.28 | $53.93 |
| February 2015 | $50.84 | $54.53 |
| January 2015 | $48.57 | $52.36 |
| December 2014 | $54.56 | $58.81 |
| November 2014 | $58.18 | $62.71 |
| October 2014 | $64.94 | $70.27 |
| September 2014 | $60.23 | $65.17 |
| August 2014 | $64.28 | $69.56 |
| July 2014 | $62.52 | $67.91 |
| June 2014 | $71.92 | $78.13 |
| May 2014 | $66.33 | $72.05 |
| April 2014 | $67.21 | $73.28 |
| March 2014 | $65.91 | $71.86 |
| February 2014 | $65.65 | $71.58 |
| January 2014 | $62.31 | $68.15 |
| December 2013 | $72.12 | $78.88 |
| November 2013 | $70.57 | $77.19 |
| October 2013 | $78.29 | $85.88 |
| September 2013 | $74.06 | $81.24 |
| August 2013 | $70.73 | $77.58 |
| July 2013 | $73.72 | $81.09 |
| June 2013 | $65.64 | $72.20 |
| May 2013 | $65.89 | $72.48 |
| April 2013 | $63.61 | $70.17 |
| March 2013 | $60.20 | $66.41 |
| February 2013 | $57.64 | $63.59 |
| January 2013 | $57.13 | $63.21 |
| December 2012 | $48.62 | $53.79 |
| November 2012 | $47.61 | $52.68 |
| October 2012 | $47.14 | $52.33 |
| September 2012 | $49.76 | $55.25 |
| August 2012 | $48.22 | $53.54 |
| July 2012 | $46.40 | $51.69 |
| June 2012 | $42.97 | $47.86 |
| May 2012 | $41.50 | $46.22 |
| April 2012 | $46.18 | $51.63 |
| March 2012 | $48.20 | $53.89 |
| February 2012 | $48.54 | $54.27 |
| January 2012 | $43.34 | $48.59 |
| December 2011 | $41.15 | $46.13 |
| November 2011 | $42.42 | $47.56 |
| October 2011 | $37.18 | $41.83 |
| September 2011 | $31.42 | $35.34 |
| August 2011 | $37.95 | $42.69 |
| July 2011 | $38.27 | $43.20 |
| June 2011 | $35.87 | $40.50 |
| May 2011 | $36.02 | $81.50 |
| April 2011 | $38.64 | $87.42 |
| March 2011 | $39.54 | $89.45 |
| February 2011 | $36.96 | $83.63 |
| January 2011 | $34.14 | $77.23 |
| December 2010 | $32.54 | $73.63 |
| November 2010 | $30.54 | $69.10 |
| October 2010 | $27.35 | $61.87 |
| September 2010 | $23.81 | $53.86 |
| August 2010 | $22.10 | $50.01 |
| July 2010 | $21.87 | $49.48 |
| June 2010 | $19.84 | $44.90 |
| May 2010 | $20.45 | $46.27 |
| April 2010 | $28.95 | $65.50 |
| March 2010 | $28.06 | $63.49 |
| February 2010 | $26.72 | $60.45 |
| January 2010 | $24.18 | $54.70 |
| December 2009 | $25.86 | $58.52 |
| November 2009 | $24.15 | $54.63 |
| October 2009 | $22.59 | $51.10 |
| September 2009 | $25.08 | $56.75 |
| August 2009 | $23.06 | $52.17 |
| July 2009 | $22.51 | $50.92 |
| June 2009 | $19.98 | $45.20 |
| May 2009 | $22.73 | $51.42 |
| April 2009 | $20.14 | $45.57 |
| March 2009 | $16.30 | $36.87 |
| February 2009 | $14.04 | $31.77 |
| January 2009 | $15.23 | $34.46 |
| December 2008 | $12.88 | $29.14 |
| November 2008 | $11.41 | $25.82 |
| October 2008 | $12.45 | $28.17 |
| September 2008 | $23.57 | $53.32 |
| August 2008 | $27.58 | $62.41 |
| July 2008 | $26.80 | $60.64 |
| June 2008 | $34.06 | $77.05 |
| May 2008 | $31.54 | $71.36 |
| April 2008 | $29.52 | $66.78 |
| March 2008 | $27.84 | $63 |
| February 2008 | $26.52 | $60 |
| January 2008 | $25.45 | $57.58 |
| December 2007 | $29.77 | $67.35 |
| November 2007 | $28.20 | $63.81 |
| October 2007 | $34.15 | $77.27 |
| September 2007 | $33.50 | $75.80 |
| August 2007 | $29.68 | $67.16 |
| July 2007 | $24.82 | $56.16 |
| June 2007 | $23.27 | $52.64 |
| May 2007 | $22.12 | $50.04 |
| April 2007 | $21.01 | $47.54 |
| March 2007 | $18.62 | $42.12 |
| February 2007 | $17.43 | $39.44 |
| January 2007 | $17.44 | $39.47 |
| December 2006 | $17.55 | $39.70 |
| November 2006 | $19.28 | $43.61 |
| October 2006 | $15.91 | $35.99 |
| September 2006 | $13.61 | $30.80 |
| August 2006 | $15.90 | $35.97 |
| July 2006 | $19.32 | $43.72 |
| June 2006 | $20.26 | $45.85 |
| May 2006 | $16.58 | $75 |
| April 2006 | $13.49 | $61.03 |
| March 2006 | $12.66 | $57.30 |
| February 2006 | $12.19 | $55.14 |
| January 2006 | $13.13 | $59.41 |
| December 2005 | $11 | $49.78 |
| November 2005 | $11.27 | $51 |
| October 2005 | $10.63 | $48.12 |
| September 2005 | $11.80 | $53.41 |
| August 2005 | $10.99 | $49.72 |
| July 2005 | $9.48 | $42.90 |
| June 2005 | $8.54 | $38.65 |
| May 2005 | $8.07 | $36.50 |
| April 2005 | $7.25 | $32.81 |
| March 2005 | $8.29 | $37.50 |
| February 2005 | $8.82 | $39.90 |
| January 2005 | $8.42 | $38.11 |
| December 2004 | $8.25 | $37.32 |
| November 2004 | $8.49 | $38.40 |
| October 2004 | $7.86 | $35.55 |
| September 2004 | $8.14 | $36.84 |
| August 2004 | $7.08 | $32.02 |
| July 2004 | $7.31 | $33.07 |
| June 2004 | $7.57 | $34.25 |
| May 2004 | $6.99 | $31.61 |
| April 2004 | $6.19 | $28 |
| March 2004 | $6.73 | $30.45 |
| February 2004 | $7.55 | $34.18 |
| January 2004 | $6.88 | $31.15 |
| December 2003 | $6.19 | $28 |
| November 2003 | $4.83 | $21.85 |
| October 2003 | $5.10 | $23.06 |
| September 2003 | $5.20 | $23.52 |
| August 2003 | $5.43 | $24.58 |
| July 2003 | $5.64 | $25.50 |
| June 2003 | $5.65 | $25.55 |
| May 2003 | $6.07 | $27.45 |
| April 2003 | $4.99 | $22.56 |
| March 2003 | $4.83 | $21.85 |
| February 2003 | $5.10 | $23.10 |
| January 2003 | $5.12 | $23.15 |
| December 2002 | $5.47 | $24.74 |
| November 2002 | $5.30 | $24 |
| October 2002 | $6.12 | $27.70 |
| September 2002 | $5.62 | $25.45 |
| August 2002 | $5.46 | $24.73 |
| July 2002 | $4.59 | $20.75 |
| June 2002 | $5.97 | $27 |
| May 2002 | $6.85 | $31.01 |
| April 2002 | $5.86 | $26.50 |
| March 2002 | $6.41 | $29 |
| February 2002 | $6.02 | $27.25 |
| January 2002 | $4.80 | $21.70 |
| December 2001 | $4.89 | $22.12 |
| November 2001 | $4.50 | $20.35 |
| October 2001 | $4.31 | $19.50 |
| September 2001 | $3.57 | $16.17 |
| August 2001 | $4.31 | $19.50 |
| July 2001 | $4.64 | $21 |
| June 2001 | $4.59 | $20.75 |
| May 2001 | $5.19 | $23.50 |
| April 2001 | $5.26 | $23.80 |
| March 2001 | $4.75 | $21.50 |
| February 2001 | $4.55 | $20.60 |
| January 2001 | $4.16 | $18.80 |
| December 2000 | $4.30 | $19.44 |
| November 2000 | $3.52 | $15.94 |
| October 2000 | $3.11 | $14.06 |
| September 2000 | $3.67 | $16.62 |
| August 2000 | $3.85 | $17.44 |
| July 2000 | $3.37 | $15.25 |
| June 2000 | $4.20 | $19 |
| May 2000 | $4.31 | $19.50 |
| April 2000 | $3.81 | $17.25 |
| March 2000 | $4.14 | $18.75 |
| February 2000 | $4.20 | $19 |
| January 2000 | $3.67 | $16.62 |
| December 1999 | $3.30 | $14.94 |
| November 1999 | $2.87 | $13 |
| October 1999 | $3 | $13.56 |
| September 1999 | $3.72 | $16.81 |
| August 1999 | $4.43 | $20.06 |
| July 1999 | $3.90 | $17.62 |
| June 1999 | $3.56 | $16.12 |
| May 1999 | $3.41 | $15.44 |
| April 1999 | $3.65 | $16.50 |
| March 1999 | $3.34 | $15.12 |
| February 1999 | $2.21 | $10 |
| January 1999 | $2.13 | $9.62 |
| December 1998 | $3.32 | $15 |
| November 1998 | $2.75 | $12.44 |
| October 1998 | $3.18 | $14.38 |
| September 1998 | $3.15 | $14.25 |
| August 1998 | $2.06 | $9.31 |
| July 1998 | $3.09 | $14 |
| June 1998 | $3.92 | $17.75 |
| May 1998 | $4.75 | $21.50 |
| April 1998 | $5.07 | $22.94 |
| March 1998 | $4.36 | $19.75 |
| February 1998 | $3.66 | $16.56 |
| January 1998 | $3.55 | $16.06 |
| December 1997 | $4.36 | $19.75 |
| November 1997 | $4.56 | $20.62 |
| October 1997 | $5.48 | $24.81 |
| September 1997 | $5.26 | $23.81 |
| August 1997 | $5.15 | $23.31 |
| July 1997 | $4.79 | $21.69 |
| June 1997 | $4.09 | $18.50 |
| May 1997 | $3.76 | $17 |
| April 1997 | $3.20 | $14.50 |
| March 1997 | $3.45 | $15.62 |
| February 1997 | $3.51 | $15.88 |
| January 1997 | $3.78 | $17.12 |
| December 1996 | $3.51 | $15.88 |
| November 1996 | $3.67 | $16.62 |
| October 1996 | $3.98 | $18 |
| September 1996 | $3.76 | $17 |
| August 1996 | $3.78 | $17.12 |
| July 1996 | $3.54 | $16 |
| June 1996 | $3.34 | $15.12 |
| May 1996 | $3.65 | $16.50 |
| April 1996 | $3.48 | $15.75 |
| March 1996 | $3.01 | $13.62 |
| February 1996 | $2.68 | $12.12 |
| January 1996 | $2.90 | $13.12 |
| December 1995 | $2.84 | $12.88 |
| November 1995 | $2.18 | $9.88 |
| October 1995 | $2.10 | $9.50 |
| September 1995 | $2.40 | $10.88 |
| August 1995 | $2.60 | $11.75 |
| July 1995 | $2.07 | $9.38 |
| June 1995 | $1.96 | $8.88 |
| May 1995 | $2.16 | $9.75 |
| April 1995 | $2.21 | $10 |
| March 1995 | $2.18 | $9.88 |
| February 1995 | $1.93 | $8.75 |
| January 1995 | $2.13 | $9.62 |
| December 1994 | $2.26 | $10.25 |
| November 1994 | $2.60 | $11.75 |
| October 1994 | $2.84 | $12.88 |
| September 1994 | $2.87 | $13 |
| August 1994 | $2.96 | $13.38 |
| July 1994 | $3.12 | $14.12 |
| June 1994 | $3.09 | $14 |
| May 1994 | $2.68 | $12.12 |
| April 1994 | $2.65 | $12 |
| March 1994 | $2.71 | $12.25 |
| February 1994 | $3.01 | $13.62 |
| January 1994 | $3.12 | $14.12 |
| December 1993 | $3.01 | $13.62 |
| November 1993 | $2.98 | $13.50 |
| October 1993 | $3.78 | $17.12 |
| September 1993 | $3.76 | $17 |
| August 1993 | $3.78 | $17.12 |
| July 1993 | $3.09 | $14 |
| June 1993 | $2.98 | $13.50 |
| May 1993 | $2.98 | $13.50 |
| April 1993 | $2.96 | $13.38 |
| March 1993 | $3.09 | $14 |
| February 1993 | $3.07 | $13.88 |
| January 1993 | $2.71 | $12.25 |
| December 1992 | $2.84 | $12.88 |
| November 1992 | $3.09 | $14 |
| October 1992 | $3.81 | $17.25 |
| September 1992 | $3.62 | $16.38 |
| August 1992 | $3.65 | $16.50 |
| July 1992 | $3.12 | $14.12 |
| June 1992 | $3.12 | $14.12 |
| May 1992 | $3.15 | $14.25 |
| April 1992 | $3.12 | $14.12 |
| March 1992 | $2.51 | $11.38 |
| February 1992 | $2.68 | $12.12 |
| January 1992 | $2.38 | $10.75 |
| December 1991 | $2.04 | $9.25 |
| November 1991 | $2.04 | $9.25 |
| October 1991 | $2.40 | $10.88 |
| September 1991 | $2.16 | $9.75 |
| August 1991 | $2.62 | $11.88 |
| July 1991 | $2.65 | $12 |
| June 1991 | $2.62 | $11.88 |
| May 1991 | $3.01 | $13.62 |
| April 1991 | $2.35 | $10.62 |
| March 1991 | $2.60 | $11.75 |
| February 1991 | $2.96 | $13.38 |
| January 1991 | $2.38 | $10.75 |
| December 1990 | $2.60 | $11.75 |
| November 1990 | $3.26 | $14.75 |
| October 1990 | $2.76 | $12.50 |
| September 1990 | $3.59 | $16.25 |
| August 1990 | $3.62 | $16.38 |
| July 1990 | $3.65 | $16.50 |
| June 1990 | $3.12 | $14.12 |
| May 1990 | $3.48 | $15.75 |
| April 1990 | $2.71 | $12.25 |
| March 1990 | $3.04 | $13.75 |
| February 1990 | $2.51 | $11.38 |
| January 1990 | $2.10 | $9.50 |
| December 1989 | $2.38 | $10.75 |
| November 1989 | $1.92 | $8.69 |
| October 1989 | $1.77 | $8 |
| September 1989 | $1.55 | $7 |
| August 1989 | $1.58 | $7.12 |
| July 1989 | $1.08 | $4.88 |
| June 1989 | $1.06 | $4.81 |
| May 1989 | $1.06 | $4.81 |
| April 1989 | $1.08 | $4.88 |
| March 1989 | $0.91 | $4.12 |
| February 1989 | $0.79 | $3.56 |
| January 1989 | $0.68 | $3.06 |
| December 1988 | $0.59 | $2.69 |
| November 1988 | $0.55 | $2.50 |
| October 1988 | $0.58 | $2.62 |
| September 1988 | $0.55 | $2.50 |
| August 1988 | $0.58 | $2.62 |
| July 1988 | $0.61 | $2.75 |
| June 1988 | $0.57 | $2.56 |
| May 1988 | $0.55 | $2.50 |
| April 1988 | $0.66 | $3 |
| March 1988 | $0.69 | $3.12 |
| February 1988 | $0.58 | $2.62 |
| January 1988 | $0.47 | $2.12 |
| December 1987 | $0.61 | $2.75 |
| November 1987 | $0.41 | $1.88 |
| October 1987 | $0.50 | $2.25 |
| September 1987 | $0.86 | $3.88 |
| August 1987 | $1.05 | $4.75 |
| July 1987 | $1.08 | $4.88 |
| June 1987 | $0.83 | $3.75 |
| May 1987 | $0.61 | $2.75 |
| April 1987 | $0.57 | $2.56 |
| March 1987 | $0.48 | $2.19 |
| February 1987 | $0.36 | $1.62 |
| January 1987 | $0.41 | $1.88 |
| December 1986 | $0.24 | $1.09 |
| November 1986 | $0.22 | $1 |
| October 1986 | $0.22 | $1 |
| September 1986 | $0.28 | $1.25 |
| August 1986 | $0.28 | $1.25 |
| July 1986 | $0.28 | $1.25 |
| June 1986 | $0.36 | $1.62 |
| May 1986 | $0.41 | $1.88 |
| April 1986 | $0.22 | $1 |
| March 1986 | $0.30 | $1.38 |
| February 1986 | $0.36 | $1.62 |
| January 1986 | $0.47 | $2.12 |
| December 1985 | $0.43 | $1.94 |
| November 1985 | $0.39 | $1.75 |
| October 1985 | $0.55 | $2.50 |
| September 1985 | $0.55 | $2.50 |
| August 1985 | $0.66 | $3 |
| July 1985 | $0.55 | $2.50 |
| June 1985 | $0.50 | $2.25 |
| May 1985 | $0.55 | $2.50 |
| April 1985 | $0.55 | $2.50 |
| March 1985 | $0.66 | $3 |
| February 1985 | $0.77 | $3.50 |
| January 1985 | $0.75 | $3.38 |
| December 1984 | $0.80 | $3.62 |
| November 1984 | $0.80 | $3.62 |
| October 1984 | $0.83 | $0.94 |
| September 1984 | $1.08 | $1.22 |
| August 1984 | $1.10 | $1.25 |
| July 1984 | $0.99 | $1.12 |
| June 1984 | $1.08 | $1.22 |
| May 1984 | $1.41 | $1.59 |
| April 1984 | $1.66 | $1.88 |
| March 1984 | $1.85 | $2.09 |
| February 1984 | $1.49 | $1.69 |
| January 1984 | $1.13 | $1.28 |
| December 1983 | $1.38 | $1.56 |
| November 1983 | $1.46 | $1.66 |
| October 1983 | $1.63 | $1.84 |
| September 1983 | $1.93 | $2.19 |
| August 1983 | $2.40 | $2.72 |
| July 1983 | $2.24 | $2.53 |
| June 1983 | $2.40 | $2.72 |
| May 1983 | $2.65 | $3 |
| April 1983 | $2.76 | $3.12 |
| March 1983 | $2.62 | $2.97 |
| February 1983 | $2.90 | $3.28 |
| January 1983 | $3.37 | $3.81 |
| December 1982 | $2.62 | $2.97 |
| November 1982 | $2.84 | $3.22 |
| October 1982 | $2.76 | $3.12 |
| September 1982 | $2.87 | $3.25 |
| August 1982 | $2.90 | $3.28 |
| July 1982 | $2.84 | $3.22 |
| June 1982 | $3.01 | $3.41 |
| May 1982 | $3.34 | $3.78 |
| April 1982 | $3.40 | $3.84 |
| March 1982 | $3.26 | $3.69 |
| February 1982 | $3.87 | $4.38 |
| January 1982 | $3.59 | $4.06 |
| December 1981 | $4.14 | $4.69 |
| November 1981 | $4.48 | $5.06 |
| October 1981 | $4.36 | $4.94 |
| September 1981 | $3.87 | $4.38 |
| August 1981 | $4.36 | $4.94 |
| July 1981 | $4.42 | $5 |
| June 1981 | $3.98 | $4.50 |
| May 1981 | $4.01 | $4.53 |
| April 1981 | $3.78 | $4.28 |
| March 1981 | $4.12 | $4.66 |
| February 1981 | $3.87 | $4.38 |
| January 1981 | $3.98 | $4.50 |
| December 1980 | $4.50 | $5.09 |
| November 1980 | $4.97 | $5.62 |
| October 1980 | $3.78 | $4.28 |
| September 1980 | $3.04 | $3.44 |
| August 1980 | $2.93 | $3.31 |
| July 1980 | $2.13 | $2.41 |
| June 1980 | $1.93 | $2.19 |
| May 1980 | $1.52 | $1.72 |
| April 1980 | $1.49 | $1.69 |
| March 1980 | $1.22 | $1.38 |
| February 1980 | $1.80 | $2.03 |
| January 1980 | $1.60 | $1.81 |
| December 1979 | $1.22 | $1.38 |
| November 1979 | $1.02 | $1.16 |
| October 1979 | $0.83 | $0.94 |
| September 1979 | $0.99 | $1.12 |
| August 1979 | $1.10 | $1.25 |
| July 1979 | $1.05 | $1.19 |
| June 1979 | $1.10 | $1.25 |
| May 1979 | $1.05 | $1.19 |
| April 1979 | $1.46 | $1.66 |
| March 1979 | $1.22 | $1.38 |
| February 1979 | $1.16 | $1.31 |
| January 1979 | $1.33 | $1.50 |
| December 1978 | $1.16 | $1.31 |
| November 1978 | $0.99 | $1.12 |
| October 1978 | $0.83 | $0.94 |
| September 1978 | $1.27 | $1.44 |
| August 1978 | $1.33 | $1.50 |
| July 1978 | $1.35 | $1.53 |
| June 1978 | $1.19 | $1.34 |
| May 1978 | $1.46 | $1.66 |
| April 1978 | $1.27 | $1.44 |
| March 1978 | $1.27 | $1.44 |
| February 1978 | $1.19 | $1.34 |
| January 1978 | $1.38 | $1.56 |
| December 1977 | $1.49 | $1.69 |
| November 1977 | $1.41 | $1.59 |
| October 1977 | $1.16 | $1.31 |
| September 1977 | $1.38 | $1.56 |
| August 1977 | $1.55 | $1.75 |
| July 1977 | $1.55 | $1.75 |
| June 1977 | $1.71 | $1.94 |
| May 1977 | $1.46 | $1.66 |
| April 1977 | $1.35 | $1.53 |
| March 1977 | $1.60 | $1.81 |
| February 1977 | $1.63 | $1.84 |
| January 1977 | $1.60 | $1.81 |
| December 1976 | $1.22 | $1.38 |
| November 1976 | $1.08 | $1.22 |
| October 1976 | $1.16 | $1.31 |
| September 1976 | $1.22 | $1.38 |
| August 1976 | $1.49 | $1.69 |
| July 1976 | $2.10 | $2.38 |
| June 1976 | $1.99 | $2.25 |
| May 1976 | $2.21 | $2.50 |
| April 1976 | $2.43 | $2.75 |
| March 1976 | $2.04 | $2.31 |
| February 1976 | $2.10 | $2.38 |
| January 1976 | $2.21 | $2.50 |
| December 1975 | $2.04 | $2.31 |
| November 1975 | $2.02 | $2.28 |
| October 1975 | $2.62 | $2.97 |
OII
Price: $24.90
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.95 USD
P/E Ratio: 27
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 1.3 million
Ebitda: 64.3 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4