Saturn Oil & Gas Inc. ( OILSF) - Price History
Monthly price history for OILSF (Saturn Oil & Gas Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.35 | $5.35 |
| May 2026 | $4.85 | $4.85 |
| April 2026 | $4.97 | $4.97 |
| March 2026 | $4.49 | $4.49 |
| February 2026 | $2.43 | $2.43 |
| January 2026 | $2.37 | $2.37 |
| December 2025 | $1.76 | $1.76 |
| November 2025 | $1.89 | $1.89 |
| October 2025 | $1.89 | $1.89 |
| September 2025 | $2 | $2 |
| August 2025 | $1.88 | $1.88 |
| July 2025 | $1.88 | $1.88 |
| June 2025 | $1.54 | $1.54 |
| May 2025 | $1.27 | $1.27 |
| April 2025 | $1.12 | $1.12 |
| March 2025 | $1.43 | $1.43 |
| February 2025 | $1.40 | $1.40 |
| January 2025 | $1.45 | $1.45 |
| December 2024 | $1.50 | $1.50 |
| November 2024 | $1.62 | $1.62 |
| October 2024 | $1.60 | $1.60 |
| September 2024 | $1.78 | $1.78 |
| August 2024 | $2.01 | $2.01 |
| July 2024 | $1.95 | $1.95 |
| June 2024 | $1.92 | $1.92 |
| May 2024 | $1.90 | $1.90 |
| April 2024 | $1.94 | $1.94 |
| March 2024 | $1.88 | $1.88 |
| February 2024 | $1.72 | $1.72 |
| January 2024 | $1.81 | $1.81 |
| December 2023 | $1.67 | $1.67 |
| November 2023 | $1.66 | $1.66 |
| October 2023 | $1.78 | $1.78 |
| September 2023 | $2.09 | $2.09 |
| August 2023 | $1.94 | $1.94 |
| July 2023 | $1.98 | $1.98 |
| June 2023 | $1.66 | $1.66 |
| May 2023 | $1.57 | $1.57 |
| April 2023 | $1.80 | $1.80 |
| March 2023 | $1.85 | $1.85 |
| February 2023 | $1.84 | $1.84 |
| January 2023 | $1.83 | $1.83 |
| December 2022 | $1.93 | $1.93 |
| November 2022 | $1.87 | $1.87 |
| October 2022 | $2.13 | $2.13 |
| September 2022 | $1.69 | $1.69 |
| August 2022 | $1.98 | $1.98 |
| July 2022 | $1.92 | $1.92 |
| June 2022 | $1.89 | $1.89 |
| May 2022 | $2.47 | $2.47 |
| April 2022 | $2.31 | $2.31 |
| March 2022 | $2.30 | $2.30 |
| February 2022 | $2.31 | $2.31 |
| January 2022 | $2.72 | $2.72 |
| December 2021 | $2.74 | $2.74 |
| November 2021 | $2.39 | $2.39 |
| October 2021 | $0.13 | $0.13 |
| September 2021 | $2.80 | $2.80 |
| August 2021 | $2.20 | $2.20 |
| July 2021 | $1.80 | $1.80 |
| June 2021 | $2.40 | $2.40 |
| May 2021 | $3.20 | $3.20 |
| April 2021 | $2 | $2 |
| March 2021 | $2.20 | $2.20 |
| February 2021 | $2.20 | $2.20 |
| January 2021 | $1.60 | $1.60 |
| December 2020 | $1.60 | $1.60 |
| November 2020 | $1.80 | $1.80 |
| October 2020 | $1.40 | $1.40 |
| September 2020 | $1.60 | $1.60 |
| August 2020 | $1.60 | $1.60 |
| July 2020 | $1.60 | $1.60 |
| June 2020 | $1.60 | $1.60 |
| May 2020 | $1.60 | $1.60 |
| April 2020 | $1.40 | $1.40 |
| March 2020 | $1.40 | $1.40 |
| February 2020 | $2 | $2 |
| January 2020 | $2.20 | $2.20 |
| December 2019 | $2 | $2 |
| November 2019 | $2 | $2 |
| October 2019 | $2.20 | $2.20 |
| September 2019 | $2.40 | $2.40 |
| August 2019 | $1.60 | $1.60 |
| July 2019 | $1.80 | $1.80 |
| June 2019 | $1.80 | $1.80 |
| May 2019 | $1.80 | $1.80 |
| April 2019 | $1.80 | $1.80 |
| March 2019 | $2.40 | $2.40 |
| February 2019 | $2.40 | $2.40 |
| January 2019 | $3 | $3 |
| December 2018 | $3 | $3 |
| November 2018 | $3.80 | $3.80 |
| October 2018 | $3.80 | $3.80 |
| September 2018 | $4 | $4 |
| August 2018 | $3.60 | $3.60 |
| July 2018 | $2.80 | $2.80 |
| June 2018 | $2 | $2 |
| May 2018 | $2.20 | $2.20 |
| April 2018 | $2.40 | $2.40 |
| March 2018 | $2.40 | $2.40 |
| February 2018 | $2.40 | $2.40 |
| January 2018 | $2 | $2 |
| December 2017 | $2 | $2 |
| November 2017 | $2 | $2 |
| October 2017 | $2 | $2 |
| September 2017 | $1.60 | $1.60 |
| August 2017 | $1.60 | $1.60 |
| July 2017 | $1.80 | $1.80 |
| June 2017 | $1 | $1 |
| May 2017 | $1 | $1 |
| April 2017 | $1 | $1 |
| March 2017 | $1 | $1 |
| February 2017 | $1 | $1 |
| January 2017 | $1.20 | $1.20 |
| December 2016 | $1.60 | $1.60 |
| November 2016 | $1.60 | $1.60 |
| October 2016 | $1.20 | $1.20 |
| September 2016 | $1.60 | $1.60 |
| August 2016 | $1.60 | $1.60 |
| July 2016 | $1.60 | $1.60 |
| June 2016 | $1.60 | $1.60 |
| May 2016 | $1.80 | $1.80 |
| April 2016 | $1.80 | $1.80 |
| March 2016 | $2 | $2 |
| February 2016 | $2 | $2 |
| January 2016 | $1.60 | $1.60 |
| December 2015 | $2 | $2 |
| November 2015 | $1.60 | $1.60 |
| October 2015 | $1.60 | $1.60 |
| September 2015 | $1.60 | $1.60 |
| August 2015 | $2 | $2 |
| July 2015 | $2.80 | $2.80 |
| June 2015 | $2.80 | $2.80 |
| May 2015 | $2.80 | $2.80 |
| April 2015 | $3.20 | $3.20 |
| March 2015 | $2.40 | $2.40 |
| February 2015 | $2.80 | $2.80 |
| January 2015 | $2.80 | $2.80 |
| December 2014 | $2.60 | $2.60 |
| November 2014 | $2.40 | $2.40 |
| October 2014 | $2.20 | $2.20 |
| September 2014 | $3.20 | $3.20 |
| August 2014 | $3.40 | $3.40 |
| July 2014 | $3.40 | $3.40 |
| June 2014 | $4 | $4 |
| May 2014 | $4.20 | $4.20 |
| April 2014 | $2.40 | $2.40 |
| March 2014 | $2.80 | $2.80 |
| February 2014 | $2.80 | $2.80 |
| January 2014 | $2.80 | $2.80 |
| December 2013 | $2 | $2 |
| November 2013 | $2 | $2 |
| October 2013 | $2 | $2 |
| September 2013 | $2 | $2 |
| August 2013 | $1.60 | $1.60 |
| July 2013 | $1.60 | $1.60 |
| June 2013 | $1.60 | $1.60 |
| May 2013 | $2.20 | $2.20 |
| April 2013 | $3 | $3 |
| March 2013 | $3.60 | $3.60 |
| February 2013 | $3.60 | $3.60 |
| January 2013 | $3.60 | $3.60 |
| December 2012 | $3.60 | $3.60 |
| November 2012 | $3.60 | $3.60 |
| October 2012 | $3.60 | $3.60 |
| September 2012 | $4.20 | $4.20 |
| August 2012 | $3.40 | $3.40 |
| July 2012 | $3.40 | $3.40 |
| June 2012 | $3.20 | $3.20 |
| May 2012 | $3.60 | $3.60 |
| April 2012 | $4.20 | $4.20 |
| March 2012 | $4.60 | $4.60 |
| February 2012 | $5.20 | $5.20 |
| January 2012 | $5 | $5 |
| December 2011 | $3.20 | $3.20 |
| November 2011 | $4 | $4 |
| October 2011 | $4 | $4 |
| September 2011 | $3.80 | $3.80 |
| August 2011 | $5.20 | $5.20 |
| July 2011 | $5.80 | $5.80 |
| June 2011 | $5.60 | $5.60 |
| May 2011 | $5.80 | $5.80 |
| April 2011 | $7.40 | $7.40 |
| March 2011 | $6.80 | $6.80 |
| February 2011 | $5.80 | $5.80 |
| January 2011 | $4.40 | $4.40 |
| December 2010 | $3 | $3 |
| November 2010 | $2 | $2 |
| October 2010 | $2 | $2 |
| September 2010 | $1 | $1 |
| August 2010 | $1 | $1 |
| July 2010 | $1.40 | $1.40 |
| June 2010 | $1.40 | $1.40 |
| May 2010 | $1.40 | $1.40 |
| April 2010 | $3 | $3 |
| March 2010 | $3 | $3 |
| February 2010 | $3 | $3 |
| January 2010 | $3 | $3 |
| December 2009 | $3 | $3 |
| November 2009 | $2.60 | $2.60 |
| October 2009 | $2.80 | $2.80 |
| September 2009 | $2.60 | $2.60 |
| August 2009 | $1.80 | $1.80 |
| July 2009 | $2.40 | $2.40 |
| June 2009 | $2.40 | $2.40 |
| May 2009 | $2 | $2 |
| April 2009 | $1.80 | $1.80 |
| March 2009 | $1.80 | $1.80 |
| February 2009 | $1.80 | $1.80 |
| January 2009 | $1.80 | $1.80 |
| December 2008 | $0.80 | $0.80 |
| November 2008 | $1.80 | $1.80 |
| October 2008 | $1.80 | $1.80 |
| September 2008 | $2.40 | $2.40 |
| August 2008 | $3.20 | $3.20 |
| July 2008 | $5.60 | $5.60 |
| June 2008 | $10.40 | $10.40 |
OILSF
Price: $5.35
52 week price:
Earnings Per Share: 0.37 USD
P/E Ratio: 6.86
Exchange: OQX
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 952.9 million