Oil States International, Inc. - Price History
Monthly price history for OIS (Oil States International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.03 | $4.03 |
| April 2024 | $3.99 | $3.99 |
| March 2024 | $6.16 | $6.16 |
| February 2024 | $5.39 | $5.39 |
| January 2024 | $6.17 | $6.17 |
| December 2023 | $6.79 | $6.79 |
| November 2023 | $6.89 | $6.89 |
| October 2023 | $7.26 | $7.26 |
| September 2023 | $8.37 | $8.37 |
| August 2023 | $7.84 | $7.84 |
| July 2023 | $8.04 | $8.04 |
| June 2023 | $7.47 | $7.47 |
| May 2023 | $6.36 | $6.36 |
| April 2023 | $7.04 | $7.04 |
| March 2023 | $8.33 | $8.33 |
| February 2023 | $9.13 | $9.13 |
| January 2023 | $8.56 | $8.56 |
| December 2022 | $7.46 | $7.46 |
| November 2022 | $6.75 | $6.75 |
| October 2022 | $6.47 | $6.47 |
| September 2022 | $3.89 | $3.89 |
| August 2022 | $4.90 | $4.90 |
| July 2022 | $5.10 | $5.10 |
| June 2022 | $5.42 | $5.42 |
| May 2022 | $7.74 | $7.74 |
| April 2022 | $6.76 | $6.76 |
| March 2022 | $6.95 | $6.95 |
| February 2022 | $5.23 | $5.23 |
| January 2022 | $6.27 | $6.27 |
| December 2021 | $4.97 | $4.97 |
| November 2021 | $5.06 | $5.06 |
| October 2021 | $6.06 | $6.06 |
| September 2021 | $6.39 | $6.39 |
| August 2021 | $5.86 | $5.86 |
| July 2021 | $5.66 | $5.66 |
| June 2021 | $7.85 | $7.85 |
| May 2021 | $6.43 | $6.43 |
| April 2021 | $5.61 | $5.61 |
| March 2021 | $6.03 | $6.03 |
| February 2021 | $7.33 | $7.33 |
| January 2021 | $5.60 | $5.60 |
| December 2020 | $5.02 | $5.02 |
| November 2020 | $4.44 | $4.44 |
| October 2020 | $2.49 | $2.49 |
| September 2020 | $2.73 | $2.73 |
| August 2020 | $4.39 | $4.39 |
| July 2020 | $4.48 | $4.48 |
| June 2020 | $4.75 | $4.75 |
| May 2020 | $4.24 | $4.24 |
| April 2020 | $3.44 | $3.44 |
| March 2020 | $2.03 | $2.03 |
| February 2020 | $7.91 | $7.91 |
| January 2020 | $10.78 | $10.78 |
| December 2019 | $16.31 | $16.31 |
| November 2019 | $15.94 | $15.94 |
| October 2019 | $14.27 | $14.27 |
| September 2019 | $13.30 | $13.30 |
| August 2019 | $13.79 | $13.79 |
| July 2019 | $14.92 | $14.92 |
| June 2019 | $18.30 | $18.30 |
| May 2019 | $16.64 | $16.64 |
| April 2019 | $19.32 | $19.32 |
| March 2019 | $16.96 | $16.96 |
| February 2019 | $17.14 | $17.14 |
| January 2019 | $17.22 | $17.22 |
| December 2018 | $14.28 | $14.28 |
| November 2018 | $22.42 | $22.42 |
| October 2018 | $22.27 | $22.27 |
| September 2018 | $33.20 | $33.20 |
| August 2018 | $33.85 | $33.85 |
| July 2018 | $34.90 | $34.90 |
| June 2018 | $32.10 | $32.10 |
| May 2018 | $35.40 | $35.40 |
| April 2018 | $35.95 | $35.95 |
| March 2018 | $26.20 | $26.20 |
| February 2018 | $24.60 | $24.60 |
| January 2018 | $32 | $32 |
| December 2017 | $28.30 | $28.30 |
| November 2017 | $23.80 | $23.80 |
| October 2017 | $23.05 | $23.05 |
| September 2017 | $25.35 | $25.35 |
| August 2017 | $21.75 | $21.75 |
| July 2017 | $24.85 | $24.85 |
| June 2017 | $27.15 | $27.15 |
| May 2017 | $29.25 | $29.25 |
| April 2017 | $29.75 | $29.75 |
| March 2017 | $33.15 | $33.15 |
| February 2017 | $36.80 | $36.80 |
| January 2017 | $39.50 | $39.50 |
| December 2016 | $39 | $39 |
| November 2016 | $35.85 | $35.85 |
| October 2016 | $29.25 | $29.25 |
| September 2016 | $31.57 | $31.57 |
| August 2016 | $31.02 | $31.02 |
| July 2016 | $30.92 | $30.92 |
| June 2016 | $32.88 | $32.88 |
| May 2016 | $32.86 | $32.86 |
| April 2016 | $34.64 | $34.64 |
| March 2016 | $31.52 | $31.52 |
| February 2016 | $26.11 | $26.11 |
| January 2016 | $28.23 | $28.23 |
| December 2015 | $27.25 | $27.25 |
| November 2015 | $31.72 | $31.72 |
| October 2015 | $30.01 | $30.01 |
| September 2015 | $26.13 | $26.13 |
| August 2015 | $28.37 | $28.37 |
| July 2015 | $30.11 | $30.11 |
| June 2015 | $37.23 | $37.23 |
| May 2015 | $40.88 | $40.88 |
| April 2015 | $47.59 | $47.59 |
| March 2015 | $39.77 | $39.77 |
| February 2015 | $43.48 | $43.48 |
| January 2015 | $41.07 | $41.07 |
| December 2014 | $48.90 | $48.90 |
| November 2014 | $49.85 | $49.85 |
| October 2014 | $59.74 | $59.74 |
| September 2014 | $61.90 | $61.90 |
| August 2014 | $64.55 | $64.55 |
| July 2014 | $61.29 | $61.29 |
| June 2014 | $64.09 | $64.09 |
| May 2014 | $61.46 | $107.56 |
| April 2014 | $55.50 | $97.12 |
| March 2014 | $56.33 | $98.58 |
| February 2014 | $54.23 | $94.90 |
| January 2014 | $53.67 | $93.93 |
| December 2013 | $58.11 | $101.70 |
| November 2013 | $58.47 | $102.33 |
| October 2013 | $62.06 | $108.60 |
| September 2013 | $59.11 | $103.44 |
| August 2013 | $50.97 | $89.20 |
| July 2013 | $55.55 | $97.21 |
| June 2013 | $52.92 | $92.62 |
| May 2013 | $56.27 | $98.48 |
| April 2013 | $51.05 | $89.34 |
| March 2013 | $46.60 | $81.55 |
| February 2013 | $43.50 | $76.13 |
| January 2013 | $44.32 | $77.56 |
| December 2012 | $40.87 | $71.52 |
| November 2012 | $40.40 | $70.70 |
| October 2012 | $41.76 | $73.08 |
| September 2012 | $45.40 | $79.44 |
| August 2012 | $44.70 | $78.22 |
| July 2012 | $41.53 | $72.68 |
| June 2012 | $37.82 | $66.18 |
| May 2012 | $38.03 | $66.56 |
| April 2012 | $45.46 | $79.56 |
| March 2012 | $44.60 | $78.04 |
| February 2012 | $46.40 | $81.20 |
| January 2012 | $45.53 | $79.67 |
| December 2011 | $43.63 | $76.35 |
| November 2011 | $42.99 | $75.23 |
| October 2011 | $39.77 | $69.59 |
| September 2011 | $29.09 | $50.91 |
| August 2011 | $37.75 | $66.06 |
| July 2011 | $46.10 | $80.68 |
| June 2011 | $45.65 | $79.89 |
| May 2011 | $45.16 | $79.03 |
| April 2011 | $47.42 | $82.99 |
| March 2011 | $43.50 | $76.12 |
| February 2011 | $41.58 | $72.77 |
| January 2011 | $38.71 | $67.74 |
| December 2010 | $36.61 | $64.08 |
| November 2010 | $33.90 | $59.32 |
| October 2010 | $29.20 | $51.11 |
| September 2010 | $26.59 | $46.54 |
| August 2010 | $23.56 | $41.22 |
| July 2010 | $26.24 | $45.93 |
| June 2010 | $22.61 | $39.57 |
| May 2010 | $22.30 | $39.03 |
| April 2010 | $27.60 | $48.30 |
| March 2010 | $25.90 | $45.33 |
| February 2010 | $24.58 | $43.01 |
| January 2010 | $21.05 | $36.83 |
| December 2009 | $22.45 | $39.28 |
| November 2009 | $20.49 | $35.86 |
| October 2009 | $19.68 | $34.43 |
| September 2009 | $20.07 | $35.12 |
| August 2009 | $16.84 | $29.46 |
| July 2009 | $15.49 | $27.11 |
| June 2009 | $13.83 | $24.20 |
| May 2009 | $14.93 | $26.12 |
| April 2009 | $10.80 | $18.90 |
| March 2009 | $7.67 | $13.42 |
| February 2009 | $7.61 | $13.32 |
| January 2009 | $10.46 | $18.31 |
| December 2008 | $10.68 | $18.69 |
| November 2008 | $12.24 | $21.42 |
| October 2008 | $13.21 | $23.12 |
| September 2008 | $20.20 | $35.34 |
| August 2008 | $31.78 | $55.62 |
| July 2008 | $31.35 | $54.87 |
| June 2008 | $36.24 | $63.42 |
| May 2008 | $33.38 | $58.41 |
| April 2008 | $28.60 | $50.05 |
| March 2008 | $25.60 | $44.80 |
| February 2008 | $24.09 | $42.15 |
| January 2008 | $20.04 | $35.06 |
| December 2007 | $19.49 | $34.11 |
| November 2007 | $18.12 | $31.70 |
| October 2007 | $24.67 | $43.18 |
| September 2007 | $27.59 | $48.29 |
| August 2007 | $24.11 | $42.19 |
| July 2007 | $24.99 | $43.73 |
| June 2007 | $23.62 | $41.33 |
| May 2007 | $22.24 | $38.92 |
| April 2007 | $19.38 | $33.92 |
| March 2007 | $18.33 | $32.08 |
| February 2007 | $16.74 | $29.30 |
| January 2007 | $16.46 | $28.81 |
| December 2006 | $18.41 | $32.22 |
| November 2006 | $19.89 | $34.80 |
| October 2006 | $16.59 | $29.03 |
| September 2006 | $15.71 | $27.49 |
| August 2006 | $18.26 | $31.95 |
| July 2006 | $18.37 | $32.15 |
| June 2006 | $19.58 | $34.27 |
| May 2006 | $19.85 | $34.73 |
| April 2006 | $23.06 | $40.36 |
| March 2006 | $21.05 | $36.84 |
| February 2006 | $19.73 | $34.52 |
| January 2006 | $23.37 | $40.89 |
| December 2005 | $18.10 | $31.67 |
| November 2005 | $19.46 | $34.05 |
| October 2005 | $18.91 | $33.09 |
| September 2005 | $20.74 | $36.30 |
| August 2005 | $19.80 | $34.65 |
| July 2005 | $16.90 | $29.57 |
| June 2005 | $14.38 | $25.16 |
| May 2005 | $13.23 | $23.16 |
| April 2005 | $11.60 | $20.30 |
| March 2005 | $11.74 | $20.54 |
| February 2005 | $12.02 | $21.04 |
| January 2005 | $10.88 | $19.05 |
| December 2004 | $11.02 | $19.28 |
| November 2004 | $11.64 | $20.36 |
| October 2004 | $10.49 | $18.36 |
| September 2004 | $10.68 | $18.70 |
| August 2004 | $9.20 | $16.10 |
| July 2004 | $9.40 | $16.46 |
| June 2004 | $8.74 | $15.30 |
| May 2004 | $8.11 | $14.20 |
| April 2004 | $7.74 | $13.54 |
| March 2004 | $7.68 | $13.44 |
| February 2004 | $7.78 | $13.62 |
| January 2004 | $8.72 | $15.27 |
| December 2003 | $7.96 | $13.94 |
| November 2003 | $7.18 | $12.56 |
| October 2003 | $7 | $12.25 |
| September 2003 | $7.25 | $12.69 |
| August 2003 | $6.91 | $12.09 |
| July 2003 | $6.43 | $11.25 |
| June 2003 | $6.91 | $12.10 |
| May 2003 | $7.68 | $13.44 |
| April 2003 | $6.50 | $11.38 |
| March 2003 | $6.86 | $12 |
| February 2003 | $6.51 | $11.40 |
| January 2003 | $6.86 | $12 |
| December 2002 | $7.37 | $12.90 |
| November 2002 | $7.34 | $12.84 |
| October 2002 | $7.40 | $12.95 |
| September 2002 | $5.71 | $10 |
| August 2002 | $6.15 | $10.77 |
| July 2002 | $6.28 | $10.99 |
| June 2002 | $6.80 | $11.90 |
| May 2002 | $6.22 | $10.89 |
| April 2002 | $6.14 | $10.75 |
| March 2002 | $6.17 | $10.80 |
| February 2002 | $5.31 | $9.30 |
| January 2002 | $4.28 | $7.50 |
| December 2001 | $5.20 | $9.10 |
| November 2001 | $5.28 | $9.24 |
| October 2001 | $5.11 | $8.95 |
| September 2001 | $3.77 | $6.60 |
| August 2001 | $4.84 | $8.47 |
| July 2001 | $4.77 | $8.35 |
| June 2001 | $5.27 | $9.22 |
| May 2001 | $8.06 | $14.10 |
| April 2001 | $6 | $10.50 |
| March 2001 | $6.43 | $11.25 |
| February 2001 | $5.18 | $9.07 |
OIS
Price: $4.03
52 week price:
Earnings Per Share: 0.20 USD
P/E Ratio: 36.41
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 325200
Ebitda: 11.7 millionMarket Capitalization: 276.7 million