Eaton Vance Oaktree Diversified Credit NextShares - Price History
Stock symbol OKDCC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OKDCC (Eaton Vance Oaktree Diversified Credit NextShares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $99.96 | $99.96 |
| March 2024 | $100.06 | $100.06 |
| February 2024 | $99.96 | $99.96 |
| January 2024 | $99.96 | $99.96 |
| December 2023 | $99.96 | $99.96 |
| November 2023 | $100.06 | $100.06 |
| October 2023 | $100.06 | $100.06 |
| September 2023 | $100.06 | $100.06 |
| August 2023 | $100.06 | $100.06 |
| July 2023 | $100.06 | $100.06 |
| June 2023 | $99.96 | $99.96 |
| May 2023 | $99.96 | $99.96 |
| April 2023 | $100.06 | $100.06 |
| March 2023 | $100.06 | $100.06 |
| February 2023 | $100.06 | $100.06 |
| January 2023 | $100.06 | $100.06 |
| December 2022 | $100.06 | $100.06 |
| November 2022 | $100.06 | $100.06 |
| October 2022 | $100.06 | $100.06 |
| September 2022 | $100.06 | $100.06 |
| August 2019 | $100.06 | $100.06 |
| July 2019 | $100 | $100.06 |
| June 2019 | $99.98 | $100.06 |
| May 2019 | $99.76 | $99.89 |
| April 2019 | $99.78 | $99.96 |
| March 2019 | $99.84 | $100.06 |
| February 2019 | $99.72 | $99.96 |
| January 2019 | $99.79 | $100.06 |
| December 2018 | $99.79 | $100.06 |
| November 2018 | $99.72 | $100.06 |
| October 2018 | $99.58 | $99.99 |
| September 2018 | $99.53 | $99.99 |
| August 2018 | $99.56 | $100.06 |
| July 2018 | $99.53 | $100.06 |
| June 2018 | $99.53 | $100.06 |
| May 2018 | $99.49 | $100.06 |
| April 2018 | $99.47 | $100.08 |
| March 2018 | $99.44 | $100.08 |
| February 2018 | $99.44 | $100.13 |
| January 2018 | $99.40 | $100.13 |
| December 2017 | $99.31 | $100.11 |
| November 2017 | $99.31 | $100.11 |