ONEOK, Inc. stock price and dividend history
The current dividend payout for stock ONEOK, Inc. (OKE) as of July 14, 2020 is 3.46 USD. The current dividend yield for OKE as of July 14, 2020 is 13.93%. Average dividend growth rate for stock ONEOK, Inc. (OKE) for past three years is 12.88%.
Dividend history for stock OKE (ONEOK, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ONEOK, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-24 | 2020-05-14 | 0.935 USD | 27.66 USD | 27.66 USD |
| 2020-01-24 | 2020-02-14 | 0.935 USD
(2.19%) |
72.44 USD | 74.84 USD |
| 2019-11-01 | 2019-11-14 | 0.915 USD
(2.81%) |
67.17 USD | 70.25 USD |
| 2019-08-05 | 2019-08-14 | 0.890 USD
(2.89%) |
63.85 USD | 67.67 USD |
| 2019-04-26 | 2019-05-15 | 0.865 USD
(0.58%) |
64.04 USD | 68.73 USD |
| 2019-01-25 | 2019-02-14 | 0.860 USD
(0.58%) |
57.46 USD | 62.44 USD |
| 2018-11-02 | 2018-11-14 | 0.855 USD
(3.64%) |
56.75 USD | 62.53 USD |
| 2018-08-03 | 2018-08-14 | 0.825 USD
(3.77%) |
60.46 USD | 67.51 USD |
| 2018-04-27 | 2018-05-15 | 0.795 USD
(3.25%) |
52.98 USD | 59.88 USD |
| 2018-01-26 | 2018-02-14 | 0.770 USD
(3.36%) |
52.52 USD | 60.15 USD |
| 2017-11-03 | 2017-11-14 | 0.745 USD | 45.39 USD | 52.65 USD |
| 2017-08-03 | 2017-08-14 | 0.745 USD
(21.14%) |
45.77 USD | 53.85 USD |
| 2017-04-27 | 2017-05-15 | 0.615 USD | 44.45 USD | 53.01 USD |
| 2017-01-26 | 2017-02-14 | 0.615 USD | 45.54 USD | 54.93 USD |
| 2016-10-27 | 2016-11-14 | 0.615 USD | 39.77 USD | 48.51 USD |
| 2016-08-04 | 2016-08-14 | 0.615 USD | 36.43 USD | 45.00 USD |
| 2016-04-28 | 2016-05-13 | 0.615 USD | 28.41 USD | 35.56 USD |
| 2016-01-28 | 2016-02-12 | 0.615 USD | 18.78 USD | 23.91 USD |
| 2015-10-29 | 2015-11-13 | 0.615 USD
(1.65%) |
25.45 USD | 33.28 USD |
| 2015-07-30 | 2015-08-14 | 0.605 USD | 28.46 USD | 37.91 USD |
| 2015-04-28 | 2015-05-15 | 0.605 USD | 35.67 USD | 48.24 USD |
| 2015-01-28 | 2015-02-13 | 0.605 USD
(2.54%) |
30.79 USD | 42.17 USD |
| 2014-10-30 | 2014-11-14 | 0.590 USD
(2.61%) |
42.26 USD | 58.67 USD |
| 2014-07-31 | 2014-08-14 | 0.575 USD
(2.68%) |
45.94 USD | 64.43 USD |
| 2014-04-28 | 2014-05-15 | 0.560 USD
(40%) |
44.12 USD | 62.42 USD |
| 2014-02-06 | 2014-02-18 | 0.400 USD
(20.23%) |
41.33 USD | 59.00 USD |
| 2013-10-31 | 2013-11-14 | 0.333 USD | 34.42 USD | 49.47 USD |
| 2013-08-01 | 2013-08-15 | 0.333 USD
(5.56%) |
32.05 USD | 46.42 USD |
| 2013-04-26 | 2013-05-15 | 0.315 USD | 30.47 USD | 44.49 USD |
| 2013-01-29 | 2013-02-14 | 0.315 USD
(9.09%) |
28.22 USD | 41.54 USD |
| 2012-11-01 | 2012-11-14 | 0.289 USD | 27.58 USD | 40.95 USD |
| 2012-08-02 | 2012-08-15 | 0.289 USD
(8.20%) |
25.76 USD | 38.56 USD |
| 2012-04-26 | 2012-05-15 | 0.267 USD | 24.64 USD | 37.19 USD |
| 2012-01-27 | 2012-02-14 | 0.267 USD
(8.93%) |
24.27 USD | 37.25 USD |
| 2011-11-03 | 2011-11-14 | 0.245 USD | 21.62 USD | 33.72 USD |
| 2011-07-28 | 2011-08-12 | 0.245 USD
(7.69%) |
20.14 USD | 31.94 USD |
| 2011-04-27 | 2011-05-13 | 0.228 USD | 18.60 USD | 30.03 USD |
| 2011-01-27 | 2011-02-14 | 0.228 USD
(8.33%) |
15.74 USD | 25.86 USD |
| 2010-10-27 | 2010-11-12 | 0.210 USD
(4.35%) |
12.97 USD | 21.75 USD |
| 2010-07-28 | 2010-08-13 | 0.201 USD
(4.55%) |
12.01 USD | 20.59 USD |
| 2010-04-28 | 2010-05-14 | 0.193 USD | 12.21 USD | 21.39 USD |
| 2010-01-27 | 2010-02-12 | 0.193 USD
(4.76%) |
10.74 USD | 19.22 USD |
| 2009-10-28 | 2009-11-13 | 0.184 USD | 8.70 USD | 15.93 USD |
| 2009-07-29 | 2009-08-14 | 0.184 USD
(5.00%) |
7.63 USD | 14.32 USD |
| 2009-04-28 | 2009-05-15 | 0.175 USD | 5.74 USD | 11.10 USD |
| 2009-01-28 | 2009-02-13 | 0.175 USD | 6.72 USD | 13.47 USD |
| 2008-10-29 | 2008-11-14 | 0.175 USD | 6.17 USD | 12.74 USD |
| 2008-07-29 | 2008-08-14 | 0.175 USD
(5.26%) |
9.20 USD | 19.59 USD |
| 2008-04-28 | 2008-05-15 | 0.166 USD | 9.80 USD | 21.32 USD |
| 2008-01-29 | 2008-02-14 | 0.166 USD
(5.56%) |
9.01 USD | 19.94 USD |
| 2007-10-29 | 2007-11-14 | 0.158 USD | 9.67 USD | 21.82 USD |
| 2007-07-27 | 2007-08-14 | 0.158 USD
(5.88%) |
9.72 USD | 22.32 USD |
| 2007-04-26 | 2007-05-14 | 0.149 USD | 8.81 USD | 20.55 USD |
| 2007-01-29 | 2007-02-15 | 0.149 USD
(6.25%) |
7.90 USD | 18.73 USD |
| 2006-10-27 | 2006-11-15 | 0.140 USD | 7.56 USD | 18.25 USD |
| 2006-07-27 | 2006-08-14 | 0.140 USD
(6.66%) |
6.58 USD | 16.17 USD |
| 2006-04-27 | 2006-05-15 | 0.131 USD
(7.15%) |
5.70 USD | 14.28 USD |
| 2006-01-27 | 2006-02-15 | 0.123 USD | 4.80 USD | 12.27 USD |
| 2005-10-27 | 2005-11-15 | 0.123 USD | 4.65 USD | 12.17 USD |
| 2005-07-27 | 2005-08-15 | 0.123 USD | 5.63 USD | 15.08 USD |
| 2005-04-28 | 2005-05-16 | 0.123 USD
(12.00%) |
4.60 USD | 12.56 USD |
| 2005-01-27 | 2005-02-15 | 0.109 USD | 4.34 USD | 12.12 USD |
| 2004-10-27 | 2004-11-15 | 0.109 USD
(8.70%) |
4.12 USD | 11.74 USD |
| 2004-07-28 | 2004-08-16 | 0.101 USD
(9.52%) |
3.16 USD | 9.19 USD |
| 2004-04-28 | 2004-05-14 | 0.092 USD
(10.53%) |
3.15 USD | 9.41 USD |
| 2004-01-28 | 2004-02-16 | 0.083 USD
(5.55%) |
3.24 USD | 9.88 USD |
| 2003-10-29 | 2003-11-14 | 0.079 USD
(5.89%) |
2.80 USD | 8.71 USD |
| 2003-07-29 | 2003-08-15 | 0.074 USD | 2.90 USD | 9.21 USD |
| 2003-04-28 | 2003-05-15 | 0.074 USD | 2.60 USD | 8.40 USD |
| 2003-01-30 | 2003-02-17 | 0.074 USD
(9.68%) |
2.27 USD | 7.49 USD |
| 2002-10-29 | 2002-11-15 | 0.068 USD | 2.43 USD | 8.20 USD |
| 2002-07-29 | 2002-08-15 | 0.068 USD | 2.29 USD | 7.86 USD |
| 2002-04-26 | 2002-05-15 | 0.068 USD | 2.61 USD | 9.15 USD |
| 2002-01-29 | 2002-02-15 | 0.068 USD | 2.12 USD | 7.55 USD |
| 2001-10-29 | 2001-11-15 | 0.068 USD | 2.07 USD | 7.53 USD |
| 2001-07-27 | 2001-08-15 | 0.068 USD | 2.16 USD | 8.02 USD |
| 2001-04-26 | 2001-05-15 | 0.068 USD | 2.55 USD | 9.64 USD |
| 2001-01-29 | 2001-02-15 | 0.068 USD | 2.57 USD | 10.05 USD |
| 2000-10-27 | 2000-11-15 | 0.068 USD | 2.11 USD | 8.50 USD |
| 2000-07-27 | 2000-08-15 | 0.068 USD | 1.42 USD | 5.94 USD |
| 2000-04-26 | 2000-05-15 | 0.068 USD | 1.27 USD | 5.62 USD |
| 2000-01-27 | 2000-02-15 | 0.068 USD | 1.22 USD | 5.70 USD |
| 1999-10-27 | 1999-11-15 | 0.068 USD | 1.31 USD | 6.48 USD |
| 1999-07-28 | 1999-08-13 | 0.068 USD | 1.32 USD | 6.84 USD |
| 1999-04-28 | 1999-05-14 | 0.068 USD | 1.14 USD | 6.18 USD |
| 1999-01-27 | 1999-02-12 | 0.068 USD | 1.17 USD | 6.70 USD |
| 1998-10-28 | 1998-11-13 | 0.068 USD
(3.34%) |
1.25 USD | 7.46 USD |
| 1998-07-29 | 1998-08-14 | 0.066 USD | 1.23 USD | 7.70 USD |
| 1998-04-28 | 1998-05-15 | 0.066 USD | 1.30 USD | 8.44 USD |
| 1998-01-28 | 1998-02-13 | 0.066 USD | 1.13 USD | 7.62 USD |
| 1997-10-29 | 1997-11-14 | 0.066 USD | 1.07 USD | 7.48 USD |
| 1997-07-29 | 1997-08-15 | 0.066 USD | 1.04 USD | 7.59 USD |
| 1997-04-28 | 1997-05-15 | 0.066 USD | 0.84 USD | 6.37 USD |
| 1997-01-29 | 1997-02-14 | 0.066 USD | 0.80 USD | 6.40 USD |
| 1996-10-29 | 1996-11-15 | 0.066 USD
(-78.11%) |
0.71 USD | 5.94 USD |
| 1996-10-28 | 0.300 USD
(356.90%) |
2.34 USD | 5.94 USD | |
| 1996-07-29 | 1996-08-15 | 0.066 USD
(-78.11%) |
0.65 USD | 5.72 USD |
| 1996-07-26 | 0.300 USD
(356.90%) |
2.29 USD | 5.85 USD | |
| 1996-04-26 | 1996-05-15 | 0.066 USD
(3.45%) |
0.62 USD | 5.77 USD |
| 1996-01-29 | 1996-02-15 | 0.063 USD
(-78.11%) |
0.47 USD | 4.54 USD |
| 1996-01-26 | 0.290 USD
(356.91%) |
1.74 USD | 4.57 USD | |
| 1995-10-27 | 1995-11-15 | 0.063 USD
(3.56%) |
0.50 USD | 5.25 USD |
| 1995-07-27 | 1995-08-15 | 0.061 USD
(-78.11%) |
0.45 USD | 5.01 USD |
| 1995-07-24 | 0.280 USD | 1.84 USD | 4.95 USD | |
| 1995-04-26 | 0.280 USD
(356.84%) |
1.56 USD | 4.21 USD | |
| 1995-04-24 | 1995-05-15 | 0.061 USD | 0.36 USD | 4.21 USD |
| 1995-01-25 | 1995-02-15 | 0.061 USD | 0.31 USD | 3.89 USD |
| 1994-10-25 | 1994-11-15 | 0.061 USD | 0.29 USD | 3.86 USD |
| 1994-07-25 | 1994-08-15 | 0.061 USD | 0.27 USD | 3.86 USD |
| 1994-04-25 | 1994-05-13 | 0.061 USD | 0.24 USD | 3.80 USD |
| 1994-01-25 | 1994-02-15 | 0.061 USD
(3.71%) |
0.24 USD | 4.10 USD |
| 1993-10-25 | 1993-11-15 | 0.059 USD | 0.26 USD | 4.71 USD |
| 1993-07-26 | 1993-08-13 | 0.059 USD | 0.25 USD | 4.71 USD |
| 1993-04-26 | 1993-05-14 | 0.059 USD | 0.24 USD | 4.87 USD |
| 1993-01-25 | 1993-02-12 | 0.059 USD
(8.00%) |
0.19 USD | 4.16 USD |
| 1992-10-26 | 0.055 USD | 0.17 USD | 3.97 USD | |
| 1992-07-27 | 0.055 USD | 0.14 USD | 3.45 USD | |
| 1992-04-24 | 0.055 USD | 0.13 USD | 3.45 USD | |
| 1992-01-27 | 0.055 USD
(19.06%) |
0.12 USD | 3.53 USD | |
| 1991-10-25 | 0.046 USD | 0.10 USD | 3.12 USD | |
| 1991-07-25 | 0.046 USD | 0.09 USD | 2.98 USD | |
| 1991-04-24 | 0.046 USD | 0.09 USD | 3.04 USD | |
| 1991-01-25 | 0.046 USD
(10.51%) |
0.08 USD | 3.12 USD | |
| 1990-10-25 | 0.042 USD | 0.08 USD | 3.23 USD | |
| 1990-07-25 | 0.042 USD | 0.07 USD | 2.87 USD | |
| 1990-04-24 | 0.042 USD | 0.06 USD | 2.85 USD | |
| 1990-01-25 | 0.042 USD
(8.59%) |
0.06 USD | 3.08 USD | |
| 1989-10-25 | 0.038 USD | 0.05 USD | 2.95 USD | |
| 1989-07-25 | 0.038 USD
(16.66%) |
0.05 USD | 2.95 USD | |
| 1989-04-24 | 0.033 USD | 0.04 USD | 2.57 USD | |
| 1989-01-25 | 0.033 USD
(-53.13%) |
0.03 USD | 2.30 USD | |
| 1988-01-25 | 0.070 USD | 0.02 USD | 2.00 USD | |
| 1987-10-26 | 0.070 USD | 0.02 USD | 2.95 USD | |
| 1987-07-27 | 0.070 USD | 0.02 USD | 3.65 USD | |
| 1987-04-24 | 0.070 USD | 0.02 USD | 3.47 USD | |
| 1987-01-26 | 0.070 USD | 0.02 USD | 4.01 USD | |
| 1986-10-27 | 0.070 USD | 0.01 USD | 3.65 USD | |
| 1986-07-25 | 0.070 USD | 0.01 USD | 3.41 USD | |
| 1986-04-24 | 0.070 USD | 0.01 USD | 3.32 USD | |
| 1986-01-27 | 0.070 USD | 0.01 USD | 3.39 USD | |
| 1985-10-25 | 0.070 USD | 0.00 USD | 3.15 USD | |
| 1985-07-25 | 0.070 USD | 0.01 USD | 3.39 USD |
ONEOK, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2014-02-03 | OGS | 0.250 |
ONEOK, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2014-02-03 | 1.142 |
| 2012-06-04 | 2 |
| 2001-06-12 | 2 |
| 1990-03-01 | 2 |
OKE
List: Contenders
Price: 26.85USD
52 week range price:
Dividend Yield: 13.93%
5-year range yield:
Payout Ratio: 179.16%
Payout Ratio Range:
Dividend Per Share: 3.46 USD
Earnings Per Share: 1.93 USD
Future Ex-Dividend Date: -
P/E Ratio: 17.20
Exchange: NYQ
Sector: Public Utilities
Industry: Oil & Gas Production
Volume: 4.9 million
Ebitda: 492.5 millionMarket Capitalization: 14.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 12.88%
DGR5: 10.85%
DGR10: 18.20%
DGR20: 14.40%