ONEOK Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 14, 2018 $0.825 (3.77%) $67.51 $67.51
May 15, 2018 $0.795 (3.25%) $59.16 $59.88
Feb. 14, 2018 $0.77 (3.36%) $58.64 $60.15
Nov. 14, 2017 $0.745 $50.68 $52.65
Aug. 14, 2017 $0.745 (21.14%) $51.11 $53.85
May 15, 2017 $0.615 $49.63 $53.01
Feb. 14, 2017 $0.615 $50.85 $54.93
Nov. 14, 2016 $0.615 $44.41 $48.51
Aug. 14, 2016 $0.615 $40.68 $45.00
May 13, 2016 $0.615 $31.72 $35.56
Feb. 12, 2016 $0.615 $20.97 $23.91
Nov. 13, 2015 $0.615 (1.65%) $28.41 $33.28
Aug. 14, 2015 $0.605 $31.78 $37.91
May 15, 2015 $0.605 $39.82 $48.24
Feb. 13, 2015 $0.605 (2.54%) $34.38 $42.17
Nov. 14, 2014 $0.59 (2.61%) $47.18 $58.67
Aug. 14, 2014 $0.575 (2.68%) $51.30 $64.43
May 15, 2014 $0.56 (40%) $49.27 $62.42
Feb. 18, 2014 $0.4 (5.26%) $46.15 $59.00
Nov. 14, 2013 $0.38 $38.43 $49.47
Aug. 15, 2013 $0.38 (5.56%) $35.79 $46.42
May 15, 2013 $0.36 $34.02 $44.49
Feb. 14, 2013 $0.36 (9.09%) $31.51 $41.54
Nov. 14, 2012 $0.33 $30.79 $40.95
Aug. 15, 2012 $0.33 (-45.90%) $28.76 $38.56
May 15, 2012 $0.61 $27.51 $37.19
Feb. 14, 2012 $0.61 (8.93%) $27.10 $37.25
Nov. 14, 2011 $0.56 $24.14 $33.72
Aug. 12, 2011 $0.56 (7.69%) $22.48 $31.94
May 13, 2011 $0.52 $20.77 $30.03
Feb. 14, 2011 $0.52 (8.33%) $17.58 $25.86
Nov. 12, 2010 $0.48 (4.35%) $14.48 $21.75
Aug. 13, 2010 $0.46 (4.55%) $13.41 $20.59
May 14, 2010 $0.44 $13.63 $21.39
Feb. 12, 2010 $0.44 (4.76%) $11.99 $19.22
Nov. 13, 2009 $0.42 $9.72 $15.93
Aug. 14, 2009 $0.42 (5%) $8.52 $14.32
May 15, 2009 $0.4 $6.41 $11.10
Feb. 13, 2009 $0.4 $7.50 $13.47
Nov. 14, 2008 $0.4 $6.89 $12.74
Aug. 14, 2008 $0.4 (5.26%) $10.27 $19.59
May 15, 2008 $0.38 $10.95 $21.32
Feb. 14, 2008 $0.38 (5.56%) $10.05 $19.94
Nov. 14, 2007 $0.36 $10.79 $21.82
Aug. 14, 2007 $0.36 (5.88%) $10.86 $22.32
May 14, 2007 $0.34 $9.84 $20.55
Feb. 15, 2007 $0.34 (6.25%) $8.82 $18.73
Nov. 15, 2006 $0.32 $8.44 $18.25
Aug. 14, 2006 $0.32 (6.67%) $7.35 $16.17
May 15, 2006 $0.3 (7.14%) $6.36 $14.28
Feb. 15, 2006 $0.28 $5.35 $12.27
Nov. 15, 2005 $0.28 $5.19 $12.17
Aug. 15, 2005 $0.28 $6.29 $15.08
May 16, 2005 $0.28 (12%) $5.14 $12.56
Feb. 15, 2005 $0.25 $4.85 $12.12
Nov. 15, 2004 $0.25 (8.70%) $4.60 $11.74
Aug. 16, 2004 $0.23 (9.52%) $3.53 $9.19
May 14, 2004 $0.21 (10.53%) $3.52 $9.41
Feb. 16, 2004 $0.19 (5.56%) $3.61 $9.88
Nov. 14, 2003 $0.18 (5.88%) $3.13 $8.71
Aug. 15, 2003 $0.17 $3.24 $9.21
May 15, 2003 $0.17 (9.68%) $2.90 $8.40
Feb. 17, 2003 $0.155 $2.53 $7.49
Nov. 15, 2002 $0.155 $2.72 $8.20
Aug. 15, 2002 $0.155 $2.55 $7.86
May 15, 2002 $0.155 $2.91 $9.15
Feb. 15, 2002 $0.155 $2.36 $7.55
Nov. 15, 2001 $0.155 $2.31 $7.53
Aug. 15, 2001 $0.155 (-50%) $2.41 $8.02
May 15, 2001 $0.31 $2.84 $9.64
Feb. 15, 2001 $0.31 $2.87 $10.05
Nov. 15, 2000 $0.31 $2.35 $8.50
Aug. 15, 2000 $0.31 $1.58 $5.94
May 15, 2000 $0.31 $1.42 $5.62
Feb. 15, 2000 $0.31 $1.36 $5.70
Nov. 15, 1999 $0.31 $1.47 $6.48
Aug. 13, 1999 $0.31 $1.47 $6.84
May 14, 1999 $0.31 $1.27 $6.18
Feb. 12, 1999 $0.31 $1.31 $6.70
Nov. 13, 1998 $0.31 (3.33%) $1.39 $7.46
Aug. 14, 1998 $0.3 $1.38 $7.70
May 15, 1998 $0.3 $1.45 $8.44
Feb. 13, 1998 $0.3 $1.27 $7.62
Nov. 14, 1997 $0.3 $1.19 $7.48
Aug. 15, 1997 $0.3 $1.16 $7.59
May 15, 1997 $0.3 $0.94 $6.37
Feb. 14, 1997 $0.3 $0.90 $6.40
Nov. 15, 1996 $0.3 $0.79 $5.94
Oct. 28, 1996 $0.3 $0.75 $5.94
Aug. 15, 1996 $0.3 $0.69 $5.72
July 26, 1996 $0.3 $0.67 $5.85
May 15, 1996 $0.3 (3.45%) $0.63 $5.77
Feb. 15, 1996 $0.29 $0.47 $4.54
Jan. 26, 1996 $0.29 $0.44 $4.57
Nov. 15, 1995 $0.29 (3.57%) $0.47 $5.25
Aug. 15, 1995 $0.28 $0.43 $5.01
July 24, 1995 $0.28 $0.40 $4.95
April 26, 1995 $0.28 $0.32 $4.21
May 15, 1995 $0.28 $0.30 $4.21
Feb. 15, 1995 $0.28 $0.26 $3.89
Nov. 15, 1994 $0.28 $0.24 $3.86
Aug. 15, 1994 $0.28 $0.22 $3.86
May 13, 1994 $0.28 $0.20 $3.80
Feb. 15, 1994 $0.28 (3.70%) $0.20 $4.10
Nov. 15, 1993 $0.27 $0.22 $4.71
Aug. 13, 1993 $0.27 $0.20 $4.71
May 14, 1993 $0.27 $0.20 $4.87
Feb. 12, 1993 $0.27 (8%) $0.16 $4.16
Oct. 26, 1992 $0.25 $0.14 $3.97
July 27, 1992 $0.25 $0.12 $3.45
April 24, 1992 $0.25 $0.11 $3.45
Jan. 27, 1992 $0.25 (19.05%) $0.10 $3.53
Oct. 25, 1991 $0.21 $0.08 $3.12
July 25, 1991 $0.21 $0.08 $2.98
April 24, 1991 $0.21 $0.07 $3.04
Jan. 25, 1991 $0.21 (10.53%) $0.07 $3.12
Oct. 25, 1990 $0.19 $0.07 $3.23
July 25, 1990 $0.19 $0.06 $2.87
April 24, 1990 $0.19 (-50%) $0.05 $2.85
Jan. 25, 1990 $0.38 (8.57%) $0.05 $3.08
Oct. 25, 1989 $0.35 $0.04 $2.95
July 25, 1989 $0.35 (16.67%) $0.04 $2.95
April 24, 1989 $0.3 $0.03 $2.57
Jan. 25, 1989 $0.3 (-53.13%) $0.02 $2.30
Jan. 25, 1988 $0.64 $0.02 $2.00
Oct. 26, 1987 $0.64 $0.02 $2.95
July 27, 1987 $0.64 $0.02 $3.65
April 24, 1987 $0.64 $0.01 $3.47
Jan. 26, 1987 $0.64 $0.01 $4.01
Oct. 27, 1986 $0.64 $0.01 $3.65
July 25, 1986 $0.64 $0.01 $3.41
April 24, 1986 $0.64 $0.01 $3.32
Jan. 27, 1986 $0.64 (813.76%) $0.01 $3.39
Oct. 25, 1985 $0.07004 $0.00 $3.15
July 25, 1985 $0.07004 $0.00 $3.39

Spin-off

DateChild companyNumber of Shares
Feb. 3, 2014 OGS 0.250

Split

DateSplit Ratio
Feb. 3, 2014 1.142
June 4, 2012 2
June 12, 2001 2
March 1, 1990 2

OKE

List: Contenders

Price: $69.52

52 week range price:
$49.65
$71.99

Dividend Yield: 4.75%

5-year range yield:
2.71%
10.29%

Payout Ratio: 165.10%

Payout Ratio Range:
25.17%
165.10%

Dividend Per Share: $3.30

Earnings Per Share: $1.26

P/E Ratio: 30.63

Exchange: NYQ

Sector: Public Utilities

Industry: Oil & Gas Production

Volume: 3.2 million

Ebitda: 492.5 million

Market Capitalization: 28.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 8.72%

DGR5: 9.69%

DGR10: 8.17%

DGR20: 5.82%

Links: