ONEOK Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 14, 2018 | $0.825 (3.77%) | $67.51 | $67.51 |
| May 15, 2018 | $0.795 (3.25%) | $59.16 | $59.88 |
| Feb. 14, 2018 | $0.77 (3.36%) | $58.64 | $60.15 |
| Nov. 14, 2017 | $0.745 | $50.68 | $52.65 |
| Aug. 14, 2017 | $0.745 (21.14%) | $51.11 | $53.85 |
| May 15, 2017 | $0.615 | $49.63 | $53.01 |
| Feb. 14, 2017 | $0.615 | $50.85 | $54.93 |
| Nov. 14, 2016 | $0.615 | $44.41 | $48.51 |
| Aug. 14, 2016 | $0.615 | $40.68 | $45.00 |
| May 13, 2016 | $0.615 | $31.72 | $35.56 |
| Feb. 12, 2016 | $0.615 | $20.97 | $23.91 |
| Nov. 13, 2015 | $0.615 (1.65%) | $28.41 | $33.28 |
| Aug. 14, 2015 | $0.605 | $31.78 | $37.91 |
| May 15, 2015 | $0.605 | $39.82 | $48.24 |
| Feb. 13, 2015 | $0.605 (2.54%) | $34.38 | $42.17 |
| Nov. 14, 2014 | $0.59 (2.61%) | $47.18 | $58.67 |
| Aug. 14, 2014 | $0.575 (2.68%) | $51.30 | $64.43 |
| May 15, 2014 | $0.56 (40%) | $49.27 | $62.42 |
| Feb. 18, 2014 | $0.4 (5.26%) | $46.15 | $59.00 |
| Nov. 14, 2013 | $0.38 | $38.43 | $49.47 |
| Aug. 15, 2013 | $0.38 (5.56%) | $35.79 | $46.42 |
| May 15, 2013 | $0.36 | $34.02 | $44.49 |
| Feb. 14, 2013 | $0.36 (9.09%) | $31.51 | $41.54 |
| Nov. 14, 2012 | $0.33 | $30.79 | $40.95 |
| Aug. 15, 2012 | $0.33 (-45.90%) | $28.76 | $38.56 |
| May 15, 2012 | $0.61 | $27.51 | $37.19 |
| Feb. 14, 2012 | $0.61 (8.93%) | $27.10 | $37.25 |
| Nov. 14, 2011 | $0.56 | $24.14 | $33.72 |
| Aug. 12, 2011 | $0.56 (7.69%) | $22.48 | $31.94 |
| May 13, 2011 | $0.52 | $20.77 | $30.03 |
| Feb. 14, 2011 | $0.52 (8.33%) | $17.58 | $25.86 |
| Nov. 12, 2010 | $0.48 (4.35%) | $14.48 | $21.75 |
| Aug. 13, 2010 | $0.46 (4.55%) | $13.41 | $20.59 |
| May 14, 2010 | $0.44 | $13.63 | $21.39 |
| Feb. 12, 2010 | $0.44 (4.76%) | $11.99 | $19.22 |
| Nov. 13, 2009 | $0.42 | $9.72 | $15.93 |
| Aug. 14, 2009 | $0.42 (5%) | $8.52 | $14.32 |
| May 15, 2009 | $0.4 | $6.41 | $11.10 |
| Feb. 13, 2009 | $0.4 | $7.50 | $13.47 |
| Nov. 14, 2008 | $0.4 | $6.89 | $12.74 |
| Aug. 14, 2008 | $0.4 (5.26%) | $10.27 | $19.59 |
| May 15, 2008 | $0.38 | $10.95 | $21.32 |
| Feb. 14, 2008 | $0.38 (5.56%) | $10.05 | $19.94 |
| Nov. 14, 2007 | $0.36 | $10.79 | $21.82 |
| Aug. 14, 2007 | $0.36 (5.88%) | $10.86 | $22.32 |
| May 14, 2007 | $0.34 | $9.84 | $20.55 |
| Feb. 15, 2007 | $0.34 (6.25%) | $8.82 | $18.73 |
| Nov. 15, 2006 | $0.32 | $8.44 | $18.25 |
| Aug. 14, 2006 | $0.32 (6.67%) | $7.35 | $16.17 |
| May 15, 2006 | $0.3 (7.14%) | $6.36 | $14.28 |
| Feb. 15, 2006 | $0.28 | $5.35 | $12.27 |
| Nov. 15, 2005 | $0.28 | $5.19 | $12.17 |
| Aug. 15, 2005 | $0.28 | $6.29 | $15.08 |
| May 16, 2005 | $0.28 (12%) | $5.14 | $12.56 |
| Feb. 15, 2005 | $0.25 | $4.85 | $12.12 |
| Nov. 15, 2004 | $0.25 (8.70%) | $4.60 | $11.74 |
| Aug. 16, 2004 | $0.23 (9.52%) | $3.53 | $9.19 |
| May 14, 2004 | $0.21 (10.53%) | $3.52 | $9.41 |
| Feb. 16, 2004 | $0.19 (5.56%) | $3.61 | $9.88 |
| Nov. 14, 2003 | $0.18 (5.88%) | $3.13 | $8.71 |
| Aug. 15, 2003 | $0.17 | $3.24 | $9.21 |
| May 15, 2003 | $0.17 (9.68%) | $2.90 | $8.40 |
| Feb. 17, 2003 | $0.155 | $2.53 | $7.49 |
| Nov. 15, 2002 | $0.155 | $2.72 | $8.20 |
| Aug. 15, 2002 | $0.155 | $2.55 | $7.86 |
| May 15, 2002 | $0.155 | $2.91 | $9.15 |
| Feb. 15, 2002 | $0.155 | $2.36 | $7.55 |
| Nov. 15, 2001 | $0.155 | $2.31 | $7.53 |
| Aug. 15, 2001 | $0.155 (-50%) | $2.41 | $8.02 |
| May 15, 2001 | $0.31 | $2.84 | $9.64 |
| Feb. 15, 2001 | $0.31 | $2.87 | $10.05 |
| Nov. 15, 2000 | $0.31 | $2.35 | $8.50 |
| Aug. 15, 2000 | $0.31 | $1.58 | $5.94 |
| May 15, 2000 | $0.31 | $1.42 | $5.62 |
| Feb. 15, 2000 | $0.31 | $1.36 | $5.70 |
| Nov. 15, 1999 | $0.31 | $1.47 | $6.48 |
| Aug. 13, 1999 | $0.31 | $1.47 | $6.84 |
| May 14, 1999 | $0.31 | $1.27 | $6.18 |
| Feb. 12, 1999 | $0.31 | $1.31 | $6.70 |
| Nov. 13, 1998 | $0.31 (3.33%) | $1.39 | $7.46 |
| Aug. 14, 1998 | $0.3 | $1.38 | $7.70 |
| May 15, 1998 | $0.3 | $1.45 | $8.44 |
| Feb. 13, 1998 | $0.3 | $1.27 | $7.62 |
| Nov. 14, 1997 | $0.3 | $1.19 | $7.48 |
| Aug. 15, 1997 | $0.3 | $1.16 | $7.59 |
| May 15, 1997 | $0.3 | $0.94 | $6.37 |
| Feb. 14, 1997 | $0.3 | $0.90 | $6.40 |
| Nov. 15, 1996 | $0.3 | $0.79 | $5.94 |
| Oct. 28, 1996 | $0.3 | $0.75 | $5.94 |
| Aug. 15, 1996 | $0.3 | $0.69 | $5.72 |
| July 26, 1996 | $0.3 | $0.67 | $5.85 |
| May 15, 1996 | $0.3 (3.45%) | $0.63 | $5.77 |
| Feb. 15, 1996 | $0.29 | $0.47 | $4.54 |
| Jan. 26, 1996 | $0.29 | $0.44 | $4.57 |
| Nov. 15, 1995 | $0.29 (3.57%) | $0.47 | $5.25 |
| Aug. 15, 1995 | $0.28 | $0.43 | $5.01 |
| July 24, 1995 | $0.28 | $0.40 | $4.95 |
| April 26, 1995 | $0.28 | $0.32 | $4.21 |
| May 15, 1995 | $0.28 | $0.30 | $4.21 |
| Feb. 15, 1995 | $0.28 | $0.26 | $3.89 |
| Nov. 15, 1994 | $0.28 | $0.24 | $3.86 |
| Aug. 15, 1994 | $0.28 | $0.22 | $3.86 |
| May 13, 1994 | $0.28 | $0.20 | $3.80 |
| Feb. 15, 1994 | $0.28 (3.70%) | $0.20 | $4.10 |
| Nov. 15, 1993 | $0.27 | $0.22 | $4.71 |
| Aug. 13, 1993 | $0.27 | $0.20 | $4.71 |
| May 14, 1993 | $0.27 | $0.20 | $4.87 |
| Feb. 12, 1993 | $0.27 (8%) | $0.16 | $4.16 |
| Oct. 26, 1992 | $0.25 | $0.14 | $3.97 |
| July 27, 1992 | $0.25 | $0.12 | $3.45 |
| April 24, 1992 | $0.25 | $0.11 | $3.45 |
| Jan. 27, 1992 | $0.25 (19.05%) | $0.10 | $3.53 |
| Oct. 25, 1991 | $0.21 | $0.08 | $3.12 |
| July 25, 1991 | $0.21 | $0.08 | $2.98 |
| April 24, 1991 | $0.21 | $0.07 | $3.04 |
| Jan. 25, 1991 | $0.21 (10.53%) | $0.07 | $3.12 |
| Oct. 25, 1990 | $0.19 | $0.07 | $3.23 |
| July 25, 1990 | $0.19 | $0.06 | $2.87 |
| April 24, 1990 | $0.19 (-50%) | $0.05 | $2.85 |
| Jan. 25, 1990 | $0.38 (8.57%) | $0.05 | $3.08 |
| Oct. 25, 1989 | $0.35 | $0.04 | $2.95 |
| July 25, 1989 | $0.35 (16.67%) | $0.04 | $2.95 |
| April 24, 1989 | $0.3 | $0.03 | $2.57 |
| Jan. 25, 1989 | $0.3 (-53.13%) | $0.02 | $2.30 |
| Jan. 25, 1988 | $0.64 | $0.02 | $2.00 |
| Oct. 26, 1987 | $0.64 | $0.02 | $2.95 |
| July 27, 1987 | $0.64 | $0.02 | $3.65 |
| April 24, 1987 | $0.64 | $0.01 | $3.47 |
| Jan. 26, 1987 | $0.64 | $0.01 | $4.01 |
| Oct. 27, 1986 | $0.64 | $0.01 | $3.65 |
| July 25, 1986 | $0.64 | $0.01 | $3.41 |
| April 24, 1986 | $0.64 | $0.01 | $3.32 |
| Jan. 27, 1986 | $0.64 (813.76%) | $0.01 | $3.39 |
| Oct. 25, 1985 | $0.07004 | $0.00 | $3.15 |
| July 25, 1985 | $0.07004 | $0.00 | $3.39 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Feb. 3, 2014 | OGS | 0.250 |
Split
| Date | Split Ratio |
|---|---|
| Feb. 3, 2014 | 1.142 |
| June 4, 2012 | 2 |
| June 12, 2001 | 2 |
| March 1, 1990 | 2 |
OKE
List: Contenders
Price: $69.52
52 week range price:
Dividend Yield: 4.75%
5-year range yield:
Payout Ratio: 165.10%
Payout Ratio Range:
Dividend Per Share: $3.30
Earnings Per Share: $1.26
P/E Ratio: 30.63
Exchange: NYQ
Sector: Public Utilities
Industry: Oil & Gas Production
Volume: 3.2 million
Ebitda: 492.5 millionMarket Capitalization: 28.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 8.72%
DGR5: 9.69%
DGR10: 8.17%
DGR20: 5.82%