ONEOK, Inc. ( OKE) - Price History
Monthly price history for OKE (ONEOK, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $95.43 | $95.43 |
| August 2026 | $96.01 | $96.01 |
| July 2026 | $89.74 | $90.81 |
| June 2026 | $85.92 | $86.94 |
| May 2026 | $82.95 | $83.94 |
| April 2026 | $90.29 | $92.46 |
| March 2026 | $88.27 | $90.39 |
| February 2026 | $80.83 | $82.77 |
| January 2026 | $76.28 | $79.19 |
| December 2025 | $70.80 | $73.50 |
| November 2025 | $70.15 | $72.82 |
| October 2025 | $63.55 | $67 |
| September 2025 | $69.21 | $72.97 |
| August 2025 | $72.45 | $76.38 |
| July 2025 | $76.90 | $82.11 |
| June 2025 | $76.46 | $81.63 |
| May 2025 | $75.72 | $80.84 |
| April 2025 | $76 | $82.16 |
| March 2025 | $91.78 | $99.22 |
| February 2025 | $92.86 | $100.39 |
| January 2025 | $88.93 | $97.17 |
| December 2024 | $91.88 | $100.40 |
| November 2024 | $103.96 | $113.60 |
| October 2024 | $87.75 | $96.88 |
| September 2024 | $82.55 | $91.13 |
| August 2024 | $83.66 | $92.36 |
| July 2024 | $74.58 | $83.33 |
| June 2024 | $72.99 | $81.55 |
| May 2024 | $72.50 | $81 |
| April 2024 | $70.82 | $79.12 |
| March 2024 | $70.88 | $80.17 |
| February 2024 | $66.42 | $75.12 |
| January 2024 | $60.34 | $68.25 |
| December 2023 | $61.21 | $70.22 |
| November 2023 | $60.02 | $68.85 |
| October 2023 | $56.84 | $65.20 |
| September 2023 | $54.49 | $63.43 |
| August 2023 | $56.01 | $65.20 |
| July 2023 | $57.59 | $67.04 |
| June 2023 | $52.27 | $61.72 |
| May 2023 | $47.98 | $56.66 |
| April 2023 | $55.39 | $65.41 |
| March 2023 | $53.02 | $63.54 |
| February 2023 | $54.62 | $65.45 |
| January 2023 | $57.14 | $68.48 |
| December 2022 | $54.07 | $65.70 |
| November 2022 | $55.08 | $66.92 |
| October 2022 | $48.82 | $59.32 |
| September 2022 | $41.51 | $51.24 |
| August 2022 | $49.60 | $61.23 |
| July 2022 | $48.40 | $59.74 |
| June 2022 | $44.26 | $55.50 |
| May 2022 | $52.52 | $65.85 |
| April 2022 | $50.51 | $63.33 |
| March 2022 | $55.54 | $70.63 |
| February 2022 | $51.35 | $65.30 |
| January 2022 | $47.72 | $60.68 |
| December 2021 | $45.49 | $58.76 |
| November 2021 | $46.33 | $59.84 |
| October 2021 | $49.26 | $63.62 |
| September 2021 | $44.26 | $57.99 |
| August 2021 | $40.08 | $52.52 |
| July 2021 | $39.66 | $51.97 |
| June 2021 | $41.72 | $55.64 |
| May 2021 | $39.55 | $52.74 |
| April 2021 | $39.25 | $52.34 |
| March 2021 | $37.29 | $50.66 |
| February 2021 | $32.60 | $44.29 |
| January 2021 | $29.32 | $39.83 |
| December 2020 | $27.63 | $38.38 |
| November 2020 | $25.82 | $35.87 |
| October 2020 | $20.87 | $29 |
| September 2020 | $18.12 | $25.98 |
| August 2020 | $19.17 | $27.48 |
| July 2020 | $19.47 | $27.91 |
| June 2020 | $22.43 | $33.22 |
| May 2020 | $24.77 | $36.69 |
| April 2020 | $20.21 | $29.93 |
| March 2020 | $14.26 | $21.81 |
| February 2020 | $43.61 | $66.72 |
| January 2020 | $48.93 | $74.87 |
| December 2019 | $48.85 | $75.67 |
| November 2019 | $45.87 | $71.05 |
| October 2019 | $44.49 | $69.83 |
| September 2019 | $46.95 | $73.69 |
| August 2019 | $45.41 | $71.28 |
| July 2019 | $44.09 | $70.08 |
| June 2019 | $43.29 | $68.81 |
| May 2019 | $40.02 | $63.62 |
| April 2019 | $42.74 | $67.93 |
| March 2019 | $43.39 | $69.84 |
| February 2019 | $39.93 | $64.26 |
| January 2019 | $39.90 | $64.21 |
| December 2018 | $33.06 | $53.95 |
| November 2018 | $37.64 | $61.43 |
| October 2018 | $39.67 | $65.60 |
| September 2018 | $40.99 | $67.79 |
| August 2018 | $39.86 | $65.91 |
| July 2018 | $42.08 | $70.44 |
| June 2018 | $41.72 | $69.83 |
| May 2018 | $40.72 | $68.16 |
| April 2018 | $35.98 | $60.22 |
| March 2018 | $33.56 | $56.92 |
| February 2018 | $33.21 | $56.33 |
| January 2018 | $34.70 | $58.86 |
| December 2017 | $31.11 | $53.45 |
| November 2017 | $30.21 | $51.90 |
| October 2017 | $31.15 | $54.27 |
| September 2017 | $31.80 | $55.41 |
| August 2017 | $31.08 | $54.16 |
| July 2017 | $32.03 | $56.57 |
| June 2017 | $29.53 | $52.16 |
| May 2017 | $28.13 | $49.68 |
| April 2017 | $29.79 | $52.61 |
| March 2017 | $31.04 | $55.44 |
| February 2017 | $30.26 | $54.05 |
| January 2017 | $30.85 | $55.11 |
| December 2016 | $31.78 | $57.41 |
| November 2016 | $30.41 | $54.93 |
| October 2016 | $26.81 | $48.43 |
| September 2016 | $28.09 | $51.39 |
| August 2016 | $25.63 | $46.89 |
| July 2016 | $24.16 | $44.79 |
| June 2016 | $25.59 | $47.45 |
| May 2016 | $23.33 | $43.25 |
| April 2016 | $19.50 | $36.15 |
| March 2016 | $15.84 | $29.86 |
| February 2016 | $12.73 | $24 |
| January 2016 | $13.21 | $24.91 |
| December 2015 | $12.73 | $24.66 |
| November 2015 | $15.22 | $29.48 |
| October 2015 | $17.51 | $33.92 |
| September 2015 | $16.32 | $32.20 |
| August 2015 | $18.25 | $36.01 |
| July 2015 | $19.15 | $37.79 |
| June 2015 | $19.71 | $39.48 |
| May 2015 | $20.93 | $41.92 |
| April 2015 | $24.01 | $48.10 |
| March 2015 | $23.78 | $48.24 |
| February 2015 | $21.82 | $44.26 |
| January 2015 | $21.71 | $44.03 |
| December 2014 | $24.21 | $49.79 |
| November 2014 | $26.34 | $54.16 |
| October 2014 | $28.66 | $58.94 |
| September 2014 | $31.56 | $65.55 |
| August 2014 | $33.80 | $70.20 |
| July 2014 | $31.02 | $64.43 |
| June 2014 | $32.49 | $68.08 |
| May 2014 | $30.78 | $64.49 |
| April 2014 | $30.17 | $63.22 |
| March 2014 | $28.03 | $59.25 |
| February 2014 | $27.97 | $59.14 |
| January 2014 | $28.17 | $68.49 |
| December 2013 | $25.58 | $62.18 |
| November 2013 | $23.89 | $58.07 |
| October 2013 | $23.24 | $56.50 |
| September 2013 | $21.79 | $53.32 |
| August 2013 | $21.02 | $51.44 |
| July 2013 | $21.48 | $52.95 |
| June 2013 | $16.76 | $41.31 |
| May 2013 | $18.31 | $45.14 |
| April 2013 | $20.83 | $51.36 |
| March 2013 | $19.20 | $47.67 |
| February 2013 | $18.12 | $44.99 |
| January 2013 | $18.94 | $47.01 |
| December 2012 | $17.09 | $42.75 |
| November 2012 | $17.94 | $44.87 |
| October 2012 | $18.78 | $47.30 |
| September 2012 | $19.18 | $48.31 |
| August 2012 | $17.68 | $44.53 |
| July 2012 | $17.54 | $44.51 |
| June 2012 | $16.67 | $42.31 |
| May 2012 | $16.35 | $82.99 |
| April 2012 | $16.92 | $85.89 |
| March 2012 | $15.97 | $81.66 |
| February 2012 | $16.16 | $82.64 |
| January 2012 | $16.26 | $83.16 |
| December 2011 | $16.84 | $86.69 |
| November 2011 | $16.15 | $83.16 |
| October 2011 | $14.66 | $76.05 |
| September 2011 | $12.73 | $66.04 |
| August 2011 | $13.67 | $70.90 |
| July 2011 | $14.03 | $72.79 |
| June 2011 | $14.16 | $74.01 |
| May 2011 | $13.60 | $71.09 |
| April 2011 | $13.38 | $69.94 |
| March 2011 | $12.70 | $66.88 |
| February 2011 | $12.26 | $64.57 |
| January 2011 | $11.18 | $58.89 |
| December 2010 | $10.44 | $55.47 |
| November 2010 | $9.62 | $51.11 |
| October 2010 | $9.38 | $49.82 |
| September 2010 | $8.40 | $45.04 |
| August 2010 | $8 | $42.91 |
| July 2010 | $8.67 | $46.53 |
| June 2010 | $7.98 | $43.25 |
| May 2010 | $8.21 | $44.47 |
| April 2010 | $9.07 | $49.14 |
| March 2010 | $8.35 | $45.65 |
| February 2010 | $8.11 | $44.33 |
| January 2010 | $7.72 | $42.19 |
| December 2009 | $8.08 | $44.57 |
| November 2009 | $7.25 | $40.02 |
| October 2009 | $6.56 | $36.21 |
| September 2009 | $6.56 | $36.62 |
| August 2009 | $6.07 | $33.88 |
| July 2009 | $5.93 | $33.10 |
| June 2009 | $5.22 | $29.49 |
| May 2009 | $5.18 | $29.30 |
| April 2009 | $4.63 | $26.17 |
| March 2009 | $3.94 | $22.63 |
| February 2009 | $3.89 | $22.34 |
| January 2009 | $5.09 | $29.22 |
| December 2008 | $5.01 | $29.12 |
| November 2008 | $5.04 | $29.34 |
| October 2008 | $5.48 | $31.90 |
| September 2008 | $5.83 | $34.40 |
| August 2008 | $7.41 | $43.71 |
| July 2008 | $7.71 | $45.48 |
| June 2008 | $8.21 | $48.83 |
| May 2008 | $8.42 | $50.06 |
| April 2008 | $8.09 | $48.12 |
| March 2008 | $7.44 | $44.63 |
| February 2008 | $7.77 | $46.57 |
| January 2008 | $7.84 | $47 |
| December 2007 | $7.40 | $44.77 |
| November 2007 | $7.69 | $46.50 |
| October 2007 | $8.26 | $49.94 |
| September 2007 | $7.78 | $47.40 |
| August 2007 | $7.69 | $46.85 |
| July 2007 | $8.33 | $50.75 |
| June 2007 | $8.22 | $50.41 |
| May 2007 | $8.82 | $54.10 |
| April 2007 | $7.89 | $48.41 |
| March 2007 | $7.28 | $45 |
| February 2007 | $6.74 | $41.66 |
| January 2007 | $6.95 | $42.91 |
| December 2006 | $6.92 | $43.12 |
| November 2006 | $6.94 | $43.24 |
| October 2006 | $6.69 | $41.63 |
| September 2006 | $6.02 | $37.79 |
| August 2006 | $6.10 | $38.27 |
| July 2006 | $5.93 | $37.21 |
| June 2006 | $5.38 | $34.04 |
| May 2006 | $5.31 | $33.59 |
| April 2006 | $5.22 | $33.01 |
| March 2006 | $5.05 | $32.25 |
| February 2006 | $4.79 | $30.59 |
| January 2006 | $4.42 | $28.26 |
| December 2005 | $4.13 | $26.63 |
| November 2005 | $4.25 | $27.43 |
| October 2005 | $4.46 | $28.74 |
| September 2005 | $5.22 | $34.02 |
| August 2005 | $5.22 | $34 |
| July 2005 | $5.36 | $34.95 |
| June 2005 | $4.97 | $32.65 |
| May 2005 | $4.70 | $30.85 |
| April 2005 | $4.40 | $28.86 |
| March 2005 | $4.65 | $30.82 |
| February 2005 | $4.42 | $29.30 |
| January 2005 | $4.18 | $27.70 |
| December 2004 | $4.25 | $28.42 |
| November 2004 | $4.17 | $27.92 |
| October 2004 | $4.01 | $26.82 |
| September 2004 | $3.85 | $26.02 |
| August 2004 | $3.49 | $23.56 |
| July 2004 | $3.11 | $21 |
| June 2004 | $3.22 | $21.99 |
| May 2004 | $3.13 | $21.37 |
| April 2004 | $3.07 | $20.95 |
| March 2004 | $3.27 | $22.55 |
| February 2004 | $3.22 | $22.21 |
| January 2004 | $3.29 | $22.69 |
| December 2003 | $3.18 | $22.08 |
| November 2003 | $2.85 | $19.81 |
| October 2003 | $2.86 | $19.89 |
| September 2003 | $2.88 | $20.17 |
| August 2003 | $2.99 | $20.99 |
| July 2003 | $2.97 | $20.86 |
| June 2003 | $2.78 | $19.63 |
| May 2003 | $2.88 | $20.37 |
| April 2003 | $2.68 | $18.97 |
| March 2003 | $2.57 | $18.34 |
| February 2003 | $2.42 | $17.23 |
| January 2003 | $2.40 | $17.15 |
| December 2002 | $2.66 | $19.20 |
| November 2002 | $2.63 | $18.94 |
| October 2002 | $2.63 | $18.94 |
| September 2002 | $2.60 | $18.90 |
| August 2002 | $2.66 | $19.34 |
| July 2002 | $2.55 | $18.50 |
| June 2002 | $2.99 | $21.95 |
| May 2002 | $2.83 | $20.77 |
| April 2002 | $2.98 | $21.86 |
| March 2002 | $2.82 | $20.85 |
| February 2002 | $2.47 | $18.24 |
| January 2002 | $2.34 | $17.25 |
| December 2001 | $2.40 | $17.84 |
| November 2001 | $2.31 | $17.20 |
| October 2001 | $2.31 | $17.22 |
| September 2001 | $2.20 | $16.56 |
| August 2001 | $2.16 | $16.20 |
| July 2001 | $2.42 | $18.20 |
| June 2001 | $2.60 | $19.70 |
| May 2001 | $2.78 | $42.10 |
| April 2001 | $2.85 | $43.22 |
| March 2001 | $2.68 | $40.89 |
| February 2001 | $2.88 | $43.95 |
| January 2001 | $2.93 | $44.69 |
| December 2000 | $3.13 | $48.12 |
| November 2000 | $2.66 | $40.81 |
| October 2000 | $2.58 | $39.62 |
| September 2000 | $2.57 | $39.77 |
| August 2000 | $2.06 | $31.95 |
| July 2000 | $1.72 | $26.69 |
| June 2000 | $1.66 | $25.95 |
| May 2000 | $1.86 | $29.12 |
| April 2000 | $1.61 | $25.25 |
| March 2000 | $1.58 | $25 |
| February 2000 | $1.43 | $22.69 |
| January 2000 | $1.65 | $26.12 |
| December 1999 | $1.57 | $25.12 |
| November 1999 | $1.68 | $26.94 |
| October 1999 | $1.82 | $29.19 |
| September 1999 | $1.87 | $30.31 |
| August 1999 | $1.92 | $31.06 |
| July 1999 | $1.96 | $31.81 |
| June 1999 | $1.94 | $31.75 |
| May 1999 | $1.83 | $30 |
| April 1999 | $1.71 | $27.94 |
| March 1999 | $1.49 | $24.75 |
| February 1999 | $1.61 | $26.62 |
| January 1999 | $1.77 | $29.25 |
| December 1998 | $2.16 | $36.12 |
| November 1998 | $2.08 | $34.81 |
| October 1998 | $2.05 | $34.25 |
| September 1998 | $2.02 | $34 |
| August 1998 | $1.78 | $30.06 |
| July 1998 | $2.02 | $34.12 |
| June 1998 | $2.34 | $39.88 |
| May 1998 | $2.30 | $39.06 |
| April 1998 | $2.38 | $40.50 |
| March 1998 | $2.38 | $40.75 |
| February 1998 | $2.04 | $35 |
| January 1998 | $1.99 | $34.19 |
| December 1997 | $2.33 | $40.38 |
| November 1997 | $2.16 | $37.38 |
| October 1997 | $1.98 | $34.31 |
| September 1997 | $1.87 | $32.62 |
| August 1997 | $1.86 | $32.38 |
| July 1997 | $2.01 | $35 |
| June 1997 | $1.83 | $32.19 |
| May 1997 | $1.72 | $30.25 |
| April 1997 | $1.69 | $29.75 |
| March 1997 | $1.46 | $26 |
| February 1997 | $1.60 | $28.50 |
| January 1997 | $1.67 | $29.62 |
| December 1996 | $1.67 | $30 |
| November 1996 | $1.53 | $27.50 |
| October 1996 | $1.50 | $26.88 |
| September 1996 | $1.51 | $27.50 |
| August 1996 | $1.51 | $27.38 |
| July 1996 | $1.45 | $26.38 |
| June 1996 | $1.36 | $25 |
| May 1996 | $1.48 | $27.25 |
| April 1996 | $1.42 | $26 |
| March 1996 | $1.29 | $24 |
| February 1996 | $1.17 | $21.75 |
| January 1996 | $1.12 | $20.88 |
| December 1995 | $1.21 | $22.88 |
| November 1995 | $1.25 | $23.50 |
| October 1995 | $1.29 | $24.38 |
| September 1995 | $1.22 | $23.25 |
| August 1995 | $1.15 | $21.88 |
| July 1995 | $1.22 | $23.25 |
| June 1995 | $1.11 | $21.38 |
| May 1995 | $0.98 | $19 |
| April 1995 | $0.99 | $19.12 |
| March 1995 | $0.96 | $18.88 |
| February 1995 | $0.88 | $17.25 |
| January 1995 | $0.89 | $17.50 |
| December 1994 | $0.90 | $18 |
| November 1994 | $0.87 | $17.25 |
| October 1994 | $0.88 | $17.62 |
| September 1994 | $0.83 | $16.88 |
| August 1994 | $0.89 | $18 |
| July 1994 | $0.91 | $18.50 |
| June 1994 | $0.83 | $17.12 |
| May 1994 | $0.80 | $16.38 |
| April 1994 | $0.81 | $16.62 |
| March 1994 | $0.82 | $17.12 |
| February 1994 | $0.87 | $18.12 |
| January 1994 | $0.95 | $19.75 |
| December 1993 | $0.89 | $18.88 |
| November 1993 | $0.97 | $20.50 |
| October 1993 | $1 | $21.25 |
| September 1993 | $1.04 | $22.25 |
| August 1993 | $1 | $21.50 |
| July 1993 | $0.98 | $21.12 |
| June 1993 | $1.20 | $26.12 |
| May 1993 | $1.08 | $23.38 |
| April 1993 | $1.07 | $23.25 |
| March 1993 | $1.01 | $22.25 |
| February 1993 | $0.93 | $20.38 |
| January 1993 | $0.84 | $18.50 |
| December 1992 | $0.82 | $18.38 |
| November 1992 | $0.76 | $16.88 |
| October 1992 | $0.81 | $18.12 |
| September 1992 | $0.77 | $17.38 |
| August 1992 | $0.75 | $17 |
| July 1992 | $0.75 | $16.88 |
| June 1992 | $0.74 | $17 |
| May 1992 | $0.70 | $16 |
| April 1992 | $0.71 | $16.25 |
| March 1992 | $0.69 | $16.12 |
| February 1992 | $0.65 | $15.12 |
| January 1992 | $0.70 | $16.25 |
| December 1991 | $0.71 | $16.88 |
| November 1991 | $0.67 | $15.88 |
| October 1991 | $0.62 | $14.75 |
| September 1991 | $0.58 | $14 |
| August 1991 | $0.58 | $13.88 |
| July 1991 | $0.57 | $13.62 |
| June 1991 | $0.58 | $14.25 |
| May 1991 | $0.62 | $15.12 |
| April 1991 | $0.59 | $14.38 |
| March 1991 | $0.52 | $12.88 |
| February 1991 | $0.56 | $13.88 |
| January 1991 | $0.56 | $13.88 |
| December 1990 | $0.59 | $14.75 |
| November 1990 | $0.59 | $14.88 |
| October 1990 | $0.60 | $15 |
| September 1990 | $0.61 | $15.62 |
| August 1990 | $0.51 | $13 |
| July 1990 | $0.55 | $14 |
| June 1990 | $0.51 | $13.12 |
| May 1990 | $0.52 | $13.38 |
| April 1990 | $0.49 | $12.75 |
| March 1990 | $0.56 | $14.62 |
| February 1990 | $0.56 | $29.62 |
| January 1990 | $0.56 | $29.12 |
| December 1989 | $0.60 | $31.88 |
| November 1989 | $0.63 | $33.63 |
| October 1989 | $0.53 | $28.38 |
| September 1989 | $0.57 | $30.50 |
| August 1989 | $0.56 | $30 |
| July 1989 | $0.52 | $28 |
| June 1989 | $0.44 | $23.88 |
| May 1989 | $0.43 | $23.38 |
| April 1989 | $0.45 | $24.50 |
| March 1989 | $0.39 | $21.75 |
| February 1989 | $0.40 | $22.38 |
| January 1989 | $0.38 | $21.12 |
| December 1988 | $0.34 | $18.88 |
| November 1988 | $0.31 | $17.62 |
| October 1988 | $0.30 | $17.12 |
| September 1988 | $0.31 | $17.38 |
| August 1988 | $0.30 | $17 |
| July 1988 | $0.33 | $18.62 |
| June 1988 | $0.29 | $16.25 |
| May 1988 | $0.21 | $11.88 |
| April 1988 | $0.20 | $11.12 |
| March 1988 | $0.18 | $10.12 |
| February 1988 | $0.33 | $18.62 |
| January 1988 | $0.34 | $19.38 |
| December 1987 | $0.29 | $16.75 |
| November 1987 | $0.40 | $23.12 |
| October 1987 | $0.40 | $23.38 |
| September 1987 | $0.55 | $32.62 |
| August 1987 | $0.63 | $37.25 |
| July 1987 | $0.58 | $34.12 |
| June 1987 | $0.57 | $34.50 |
| May 1987 | $0.53 | $32.25 |
| April 1987 | $0.53 | $32.25 |
| March 1987 | $0.67 | $41.50 |
| February 1987 | $0.65 | $39.88 |
| January 1987 | $0.62 | $38.12 |
| December 1986 | $0.53 | $33.50 |
| November 1986 | $0.56 | $35.25 |
| October 1986 | $0.52 | $32.62 |
| September 1986 | $0.49 | $31.38 |
| August 1986 | $0.51 | $32.62 |
| July 1986 | $0.48 | $31 |
| June 1986 | $0.47 | $30.50 |
| May 1986 | $0.47 | $30.50 |
| April 1986 | $0.45 | $29.50 |
| March 1986 | $0.45 | $30.12 |
| February 1986 | $0.43 | $28.62 |
| January 1986 | $0.45 | $30 |
| December 1985 | $0.47 | $31.88 |
| November 1985 | $0.47 | $31.75 |
| October 1985 | $0.43 | $29 |
| September 1985 | $0.40 | $28.12 |
| August 1985 | $0.43 | $30.12 |
| July 1985 | $0.44 | $30.88 |
| June 1985 | $0.45 | $32 |
| May 1985 | $0.46 | $32.75 |
| April 1985 | $0.43 | $30.75 |
| March 1985 | $0.44 | $31.12 |
| February 1985 | $0.45 | $31.88 |
| January 1985 | $0.45 | $31.88 |
| December 1984 | $0.41 | $28.88 |
| November 1984 | $0.40 | $28.12 |
| October 1984 | $0.39 | $27.38 |
| September 1984 | $0.40 | $28.25 |
| August 1984 | $0.41 | $29 |
| July 1984 | $0.40 | $28.75 |
| June 1984 | $0.40 | $28.38 |
| May 1984 | $0.42 | $30 |
| April 1984 | $0.42 | $29.88 |
| March 1984 | $0.41 | $28.88 |
| February 1984 | $0.43 | $30.50 |
| January 1984 | $0.44 | $31.12 |
| December 1983 | $0.43 | $30.50 |
| November 1983 | $0.43 | $30.25 |
| October 1983 | $0.42 | $29.88 |
| September 1983 | $0.44 | $31 |
| August 1983 | $0.39 | $28 |
| July 1983 | $0.39 | $27.38 |
| June 1983 | $0.37 | $26.38 |
| May 1983 | $0.38 | $26.62 |
| April 1983 | $0.34 | $24.50 |
| March 1983 | $0.34 | $24.25 |
| February 1983 | $0.36 | $25.38 |
| January 1983 | $0.36 | $25.25 |
| December 1982 | $0.38 | $26.62 |
| November 1982 | $0.39 | $28 |
| October 1982 | $0.39 | $27.88 |
| September 1982 | $0.36 | $25.88 |
| August 1982 | $0.38 | $26.75 |
| July 1982 | $0.35 | $24.62 |
| June 1982 | $0.40 | $28.62 |
| May 1982 | $0.41 | $29 |
| April 1982 | $0.40 | $28.12 |
| March 1982 | $0.38 | $26.62 |
| February 1982 | $0.40 | $28.25 |
| January 1982 | $0.39 | $28 |
| December 1981 | $0.39 | $27.62 |
| November 1981 | $0.41 | $29.12 |
| October 1981 | $0.42 | $29.75 |
| September 1981 | $0.42 | $29.50 |
| August 1981 | $0.48 | $33.88 |
| July 1981 | $0.48 | $33.88 |
| June 1981 | $0.43 | $30.25 |
| May 1981 | $0.46 | $32.62 |
| April 1981 | $0.46 | $32.75 |
| March 1981 | $0.49 | $35 |
| February 1981 | $0.48 | $33.88 |
| January 1981 | $0.55 | $39 |
| December 1980 | $0.53 | $37.75 |
| November 1980 | $0.59 | $41.62 |
| October 1980 | $0.56 | $40 |
OKE
Price: $95.43
52 week price:
Dividend Yield: 4.40%
5-year range yield:
Forward Dividend Yield: 4.48%
Payout Ratio: 87.61%
Payout Ratio Range:
Dividend Per Share: 4.28 USD
Earnings Per Share: 5.79 USD
P/E Ratio: 14.93
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 2.5 million
Ebitda: 492.5 millionMarket Capitalization: 60.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 2.95%
DGR5: 1.88%
DGR10: 5.59%
DGR20: 12.00%