ONEOK, Inc. ( OKE) - Price History
Monthly price history for OKE (ONEOK, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $91.83 | $91.83 |
| June 2026 | $86.94 | $86.94 |
| May 2026 | $83.94 | $83.94 |
| April 2026 | $91.36 | $92.46 |
| March 2026 | $89.32 | $90.39 |
| February 2026 | $81.79 | $82.77 |
| January 2026 | $77.20 | $79.19 |
| December 2025 | $71.65 | $73.50 |
| November 2025 | $70.98 | $72.82 |
| October 2025 | $64.31 | $67 |
| September 2025 | $70.04 | $72.97 |
| August 2025 | $73.31 | $76.38 |
| July 2025 | $77.82 | $82.11 |
| June 2025 | $77.37 | $81.63 |
| May 2025 | $76.62 | $80.84 |
| April 2025 | $76.90 | $82.16 |
| March 2025 | $92.87 | $99.22 |
| February 2025 | $93.96 | $100.39 |
| January 2025 | $89.99 | $97.17 |
| December 2024 | $92.98 | $100.40 |
| November 2024 | $105.20 | $113.60 |
| October 2024 | $88.80 | $96.88 |
| September 2024 | $83.53 | $91.13 |
| August 2024 | $84.66 | $92.36 |
| July 2024 | $75.47 | $83.33 |
| June 2024 | $73.86 | $81.55 |
| May 2024 | $73.36 | $81 |
| April 2024 | $71.66 | $79.12 |
| March 2024 | $71.73 | $80.17 |
| February 2024 | $67.21 | $75.12 |
| January 2024 | $61.06 | $68.25 |
| December 2023 | $61.94 | $70.22 |
| November 2023 | $60.73 | $68.85 |
| October 2023 | $57.52 | $65.20 |
| September 2023 | $55.14 | $63.43 |
| August 2023 | $56.68 | $65.20 |
| July 2023 | $58.28 | $67.04 |
| June 2023 | $52.89 | $61.72 |
| May 2023 | $48.55 | $56.66 |
| April 2023 | $56.05 | $65.41 |
| March 2023 | $53.65 | $63.54 |
| February 2023 | $55.27 | $65.45 |
| January 2023 | $57.82 | $68.48 |
| December 2022 | $54.72 | $65.70 |
| November 2022 | $55.73 | $66.92 |
| October 2022 | $49.40 | $59.32 |
| September 2022 | $42 | $51.24 |
| August 2022 | $50.19 | $61.23 |
| July 2022 | $48.97 | $59.74 |
| June 2022 | $44.79 | $55.50 |
| May 2022 | $53.15 | $65.85 |
| April 2022 | $51.11 | $63.33 |
| March 2022 | $56.21 | $70.63 |
| February 2022 | $51.96 | $65.30 |
| January 2022 | $48.29 | $60.68 |
| December 2021 | $46.03 | $58.76 |
| November 2021 | $46.88 | $59.84 |
| October 2021 | $49.84 | $63.62 |
| September 2021 | $44.78 | $57.99 |
| August 2021 | $40.56 | $52.52 |
| July 2021 | $40.13 | $51.97 |
| June 2021 | $42.22 | $55.64 |
| May 2021 | $40.02 | $52.74 |
| April 2021 | $39.72 | $52.34 |
| March 2021 | $37.74 | $50.66 |
| February 2021 | $32.99 | $44.29 |
| January 2021 | $29.67 | $39.83 |
| December 2020 | $27.96 | $38.38 |
| November 2020 | $26.13 | $35.87 |
| October 2020 | $21.12 | $29 |
| September 2020 | $18.34 | $25.98 |
| August 2020 | $19.40 | $27.48 |
| July 2020 | $19.70 | $27.91 |
| June 2020 | $22.70 | $33.22 |
| May 2020 | $25.07 | $36.69 |
| April 2020 | $20.45 | $29.93 |
| March 2020 | $14.42 | $21.81 |
| February 2020 | $44.13 | $66.72 |
| January 2020 | $49.52 | $74.87 |
| December 2019 | $49.43 | $75.67 |
| November 2019 | $46.41 | $71.05 |
| October 2019 | $45.01 | $69.83 |
| September 2019 | $47.50 | $73.69 |
| August 2019 | $45.95 | $71.28 |
| July 2019 | $44.61 | $70.08 |
| June 2019 | $43.80 | $68.81 |
| May 2019 | $40.50 | $63.62 |
| April 2019 | $43.24 | $67.93 |
| March 2019 | $43.90 | $69.84 |
| February 2019 | $40.40 | $64.26 |
| January 2019 | $40.36 | $64.21 |
| December 2018 | $33.45 | $53.95 |
| November 2018 | $38.09 | $61.43 |
| October 2018 | $40.14 | $65.60 |
| September 2018 | $41.48 | $67.79 |
| August 2018 | $40.33 | $65.91 |
| July 2018 | $42.58 | $70.44 |
| June 2018 | $42.21 | $69.83 |
| May 2018 | $41.20 | $68.16 |
| April 2018 | $36.40 | $60.22 |
| March 2018 | $33.95 | $56.92 |
| February 2018 | $33.60 | $56.33 |
| January 2018 | $35.11 | $58.86 |
| December 2017 | $31.48 | $53.45 |
| November 2017 | $30.56 | $51.90 |
| October 2017 | $31.51 | $54.27 |
| September 2017 | $32.18 | $55.41 |
| August 2017 | $31.45 | $54.16 |
| July 2017 | $32.41 | $56.57 |
| June 2017 | $29.88 | $52.16 |
| May 2017 | $28.46 | $49.68 |
| April 2017 | $30.14 | $52.61 |
| March 2017 | $31.40 | $55.44 |
| February 2017 | $30.61 | $54.05 |
| January 2017 | $31.21 | $55.11 |
| December 2016 | $32.16 | $57.41 |
| November 2016 | $30.77 | $54.93 |
| October 2016 | $27.13 | $48.43 |
| September 2016 | $28.42 | $51.39 |
| August 2016 | $25.94 | $46.89 |
| July 2016 | $24.44 | $44.79 |
| June 2016 | $25.89 | $47.45 |
| May 2016 | $23.60 | $43.25 |
| April 2016 | $19.73 | $36.15 |
| March 2016 | $16.02 | $29.86 |
| February 2016 | $12.88 | $24 |
| January 2016 | $13.37 | $24.91 |
| December 2015 | $12.88 | $24.66 |
| November 2015 | $15.40 | $29.48 |
| October 2015 | $17.72 | $33.92 |
| September 2015 | $16.51 | $32.20 |
| August 2015 | $18.47 | $36.01 |
| July 2015 | $19.38 | $37.79 |
| June 2015 | $19.94 | $39.48 |
| May 2015 | $21.17 | $41.92 |
| April 2015 | $24.29 | $48.10 |
| March 2015 | $24.06 | $48.24 |
| February 2015 | $22.08 | $44.26 |
| January 2015 | $21.96 | $44.03 |
| December 2014 | $24.50 | $49.79 |
| November 2014 | $26.65 | $54.16 |
| October 2014 | $29 | $58.94 |
| September 2014 | $31.93 | $65.55 |
| August 2014 | $34.20 | $70.20 |
| July 2014 | $31.39 | $64.43 |
| June 2014 | $32.88 | $68.08 |
| May 2014 | $31.14 | $64.49 |
| April 2014 | $30.53 | $63.22 |
| March 2014 | $28.36 | $59.25 |
| February 2014 | $28.30 | $59.14 |
| January 2014 | $28.50 | $68.49 |
| December 2013 | $25.88 | $62.18 |
| November 2013 | $24.17 | $58.07 |
| October 2013 | $23.51 | $56.50 |
| September 2013 | $22.19 | $53.32 |
| August 2013 | $21.41 | $51.44 |
| July 2013 | $22.04 | $52.95 |
| June 2013 | $17.19 | $41.31 |
| May 2013 | $18.79 | $45.14 |
| April 2013 | $21.38 | $51.36 |
| March 2013 | $19.84 | $47.67 |
| February 2013 | $18.72 | $44.99 |
| January 2013 | $19.56 | $47.01 |
| December 2012 | $17.79 | $42.75 |
| November 2012 | $18.67 | $44.87 |
| October 2012 | $19.68 | $47.30 |
| September 2012 | $20.11 | $48.31 |
| August 2012 | $18.53 | $44.53 |
| July 2012 | $18.52 | $44.51 |
| June 2012 | $17.61 | $42.31 |
| May 2012 | $17.27 | $82.99 |
| April 2012 | $17.87 | $85.89 |
| March 2012 | $16.99 | $81.66 |
| February 2012 | $17.20 | $82.64 |
| January 2012 | $17.30 | $83.16 |
| December 2011 | $18.04 | $86.69 |
| November 2011 | $17.30 | $83.16 |
| October 2011 | $15.82 | $76.05 |
| September 2011 | $13.74 | $66.04 |
| August 2011 | $14.75 | $70.90 |
| July 2011 | $15.14 | $72.79 |
| June 2011 | $15.40 | $74.01 |
| May 2011 | $14.79 | $71.09 |
| April 2011 | $14.55 | $69.94 |
| March 2011 | $13.91 | $66.88 |
| February 2011 | $13.43 | $64.57 |
| January 2011 | $12.25 | $58.89 |
| December 2010 | $11.54 | $55.47 |
| November 2010 | $10.63 | $51.11 |
| October 2010 | $10.36 | $49.82 |
| September 2010 | $9.37 | $45.04 |
| August 2010 | $8.93 | $42.91 |
| July 2010 | $9.68 | $46.53 |
| June 2010 | $9 | $43.25 |
| May 2010 | $9.25 | $44.47 |
| April 2010 | $10.22 | $49.14 |
| March 2010 | $9.49 | $45.65 |
| February 2010 | $9.22 | $44.33 |
| January 2010 | $8.78 | $42.19 |
| December 2009 | $9.27 | $44.57 |
| November 2009 | $8.32 | $40.02 |
| October 2009 | $7.53 | $36.21 |
| September 2009 | $7.62 | $36.62 |
| August 2009 | $7.04 | $33.88 |
| July 2009 | $6.88 | $33.10 |
| June 2009 | $6.13 | $29.49 |
| May 2009 | $6.09 | $29.30 |
| April 2009 | $5.44 | $26.17 |
| March 2009 | $4.70 | $22.63 |
| February 2009 | $4.64 | $22.34 |
| January 2009 | $6.08 | $29.22 |
| December 2008 | $6.05 | $29.12 |
| November 2008 | $6.10 | $29.34 |
| October 2008 | $6.63 | $31.90 |
| September 2008 | $7.15 | $34.40 |
| August 2008 | $9.09 | $43.71 |
| July 2008 | $9.45 | $45.48 |
| June 2008 | $10.15 | $48.83 |
| May 2008 | $10.40 | $50.06 |
| April 2008 | $10 | $48.12 |
| March 2008 | $9.28 | $44.63 |
| February 2008 | $9.68 | $46.57 |
| January 2008 | $9.77 | $47 |
| December 2007 | $9.30 | $44.77 |
| November 2007 | $9.66 | $46.50 |
| October 2007 | $10.38 | $49.94 |
| September 2007 | $9.85 | $47.40 |
| August 2007 | $9.74 | $46.85 |
| July 2007 | $10.55 | $50.75 |
| June 2007 | $10.48 | $50.41 |
| May 2007 | $11.24 | $54.10 |
| April 2007 | $10.06 | $48.41 |
| March 2007 | $9.35 | $45 |
| February 2007 | $8.66 | $41.66 |
| January 2007 | $8.92 | $42.91 |
| December 2006 | $8.96 | $43.12 |
| November 2006 | $8.98 | $43.24 |
| October 2006 | $8.65 | $41.63 |
| September 2006 | $7.85 | $37.79 |
| August 2006 | $7.95 | $38.27 |
| July 2006 | $7.73 | $37.21 |
| June 2006 | $7.07 | $34.04 |
| May 2006 | $6.98 | $33.59 |
| April 2006 | $6.86 | $33.01 |
| March 2006 | $6.70 | $32.25 |
| February 2006 | $6.36 | $30.59 |
| January 2006 | $5.87 | $28.26 |
| December 2005 | $5.53 | $26.63 |
| November 2005 | $5.70 | $27.43 |
| October 2005 | $5.97 | $28.74 |
| September 2005 | $7.07 | $34.02 |
| August 2005 | $7.06 | $34 |
| July 2005 | $7.26 | $34.95 |
| June 2005 | $6.78 | $32.65 |
| May 2005 | $6.41 | $30.85 |
| April 2005 | $6 | $28.86 |
| March 2005 | $6.40 | $30.82 |
| February 2005 | $6.09 | $29.30 |
| January 2005 | $5.76 | $27.70 |
| December 2004 | $5.90 | $28.42 |
| November 2004 | $5.80 | $27.92 |
| October 2004 | $5.57 | $26.82 |
| September 2004 | $5.40 | $26.02 |
| August 2004 | $4.89 | $23.56 |
| July 2004 | $4.36 | $21 |
| June 2004 | $4.57 | $21.99 |
| May 2004 | $4.44 | $21.37 |
| April 2004 | $4.35 | $20.95 |
| March 2004 | $4.68 | $22.55 |
| February 2004 | $4.61 | $22.21 |
| January 2004 | $4.71 | $22.69 |
| December 2003 | $4.59 | $22.08 |
| November 2003 | $4.12 | $19.81 |
| October 2003 | $4.13 | $19.89 |
| September 2003 | $4.19 | $20.17 |
| August 2003 | $4.36 | $20.99 |
| July 2003 | $4.33 | $20.86 |
| June 2003 | $4.08 | $19.63 |
| May 2003 | $4.23 | $20.37 |
| April 2003 | $3.94 | $18.97 |
| March 2003 | $3.81 | $18.34 |
| February 2003 | $3.58 | $17.23 |
| January 2003 | $3.56 | $17.15 |
| December 2002 | $3.99 | $19.20 |
| November 2002 | $3.93 | $18.94 |
| October 2002 | $3.93 | $18.94 |
| September 2002 | $3.93 | $18.90 |
| August 2002 | $4.02 | $19.34 |
| July 2002 | $3.84 | $18.50 |
| June 2002 | $4.56 | $21.95 |
| May 2002 | $4.31 | $20.77 |
| April 2002 | $4.54 | $21.86 |
| March 2002 | $4.33 | $20.85 |
| February 2002 | $3.79 | $18.24 |
| January 2002 | $3.58 | $17.25 |
| December 2001 | $3.71 | $17.84 |
| November 2001 | $3.57 | $17.20 |
| October 2001 | $3.58 | $17.22 |
| September 2001 | $3.44 | $16.56 |
| August 2001 | $3.36 | $16.20 |
| July 2001 | $3.78 | $18.20 |
| June 2001 | $4.09 | $19.70 |
| May 2001 | $4.37 | $42.10 |
| April 2001 | $4.49 | $43.22 |
| March 2001 | $4.25 | $40.89 |
| February 2001 | $4.56 | $43.95 |
| January 2001 | $4.64 | $44.69 |
| December 2000 | $5 | $48.12 |
| November 2000 | $4.24 | $40.81 |
| October 2000 | $4.12 | $39.62 |
| September 2000 | $4.13 | $39.77 |
| August 2000 | $3.32 | $31.95 |
| July 2000 | $2.77 | $26.69 |
| June 2000 | $2.69 | $25.95 |
| May 2000 | $3.02 | $29.12 |
| April 2000 | $2.62 | $25.25 |
| March 2000 | $2.60 | $25 |
| February 2000 | $2.36 | $22.69 |
| January 2000 | $2.71 | $26.12 |
| December 1999 | $2.61 | $25.12 |
| November 1999 | $2.80 | $26.94 |
| October 1999 | $3.03 | $29.19 |
| September 1999 | $3.15 | $30.31 |
| August 1999 | $3.22 | $31.06 |
| July 1999 | $3.30 | $31.81 |
| June 1999 | $3.30 | $31.75 |
| May 1999 | $3.11 | $30 |
| April 1999 | $2.90 | $27.94 |
| March 1999 | $2.57 | $24.75 |
| February 1999 | $2.76 | $26.62 |
| January 1999 | $3.04 | $29.25 |
| December 1998 | $3.75 | $36.12 |
| November 1998 | $3.61 | $34.81 |
| October 1998 | $3.55 | $34.25 |
| September 1998 | $3.53 | $34 |
| August 1998 | $3.12 | $30.06 |
| July 1998 | $3.54 | $34.12 |
| June 1998 | $4.14 | $39.88 |
| May 1998 | $4.05 | $39.06 |
| April 1998 | $4.20 | $40.50 |
| March 1998 | $4.23 | $40.75 |
| February 1998 | $3.63 | $35 |
| January 1998 | $3.55 | $34.19 |
| December 1997 | $4.19 | $40.38 |
| November 1997 | $3.88 | $37.38 |
| October 1997 | $3.56 | $34.31 |
| September 1997 | $3.38 | $32.62 |
| August 1997 | $3.36 | $32.38 |
| July 1997 | $3.63 | $35 |
| June 1997 | $3.34 | $32.19 |
| May 1997 | $3.14 | $30.25 |
| April 1997 | $3.08 | $29.75 |
| March 1997 | $2.70 | $26 |
| February 1997 | $2.96 | $28.50 |
| January 1997 | $3.07 | $29.62 |
| December 1996 | $3.11 | $30 |
| November 1996 | $2.85 | $27.50 |
| October 1996 | $2.79 | $26.88 |
| September 1996 | $2.85 | $27.50 |
| August 1996 | $2.84 | $27.38 |
| July 1996 | $2.74 | $26.38 |
| June 1996 | $2.59 | $25 |
| May 1996 | $2.83 | $27.25 |
| April 1996 | $2.70 | $26 |
| March 1996 | $2.49 | $24 |
| February 1996 | $2.26 | $21.75 |
| January 1996 | $2.16 | $20.88 |
| December 1995 | $2.37 | $22.88 |
| November 1995 | $2.44 | $23.50 |
| October 1995 | $2.53 | $24.38 |
| September 1995 | $2.41 | $23.25 |
| August 1995 | $2.27 | $21.88 |
| July 1995 | $2.41 | $23.25 |
| June 1995 | $2.22 | $21.38 |
| May 1995 | $1.97 | $19 |
| April 1995 | $1.98 | $19.12 |
| March 1995 | $1.96 | $18.88 |
| February 1995 | $1.79 | $17.25 |
| January 1995 | $1.82 | $17.50 |
| December 1994 | $1.87 | $18 |
| November 1994 | $1.79 | $17.25 |
| October 1994 | $1.83 | $17.62 |
| September 1994 | $1.75 | $16.88 |
| August 1994 | $1.87 | $18 |
| July 1994 | $1.92 | $18.50 |
| June 1994 | $1.78 | $17.12 |
| May 1994 | $1.70 | $16.38 |
| April 1994 | $1.72 | $16.62 |
| March 1994 | $1.78 | $17.12 |
| February 1994 | $1.88 | $18.12 |
| January 1994 | $2.05 | $19.75 |
| December 1993 | $1.96 | $18.88 |
| November 1993 | $2.13 | $20.50 |
| October 1993 | $2.20 | $21.25 |
| September 1993 | $2.31 | $22.25 |
| August 1993 | $2.23 | $21.50 |
| July 1993 | $2.19 | $21.12 |
| June 1993 | $2.71 | $26.12 |
| May 1993 | $2.42 | $23.38 |
| April 1993 | $2.41 | $23.25 |
| March 1993 | $2.31 | $22.25 |
| February 1993 | $2.11 | $20.38 |
| January 1993 | $1.92 | $18.50 |
| December 1992 | $1.91 | $18.38 |
| November 1992 | $1.75 | $16.88 |
| October 1992 | $1.88 | $18.12 |
| September 1992 | $1.80 | $17.38 |
| August 1992 | $1.76 | $17 |
| July 1992 | $1.75 | $16.88 |
| June 1992 | $1.76 | $17 |
| May 1992 | $1.66 | $16 |
| April 1992 | $1.68 | $16.25 |
| March 1992 | $1.67 | $16.12 |
| February 1992 | $1.57 | $15.12 |
| January 1992 | $1.68 | $16.25 |
| December 1991 | $1.75 | $16.88 |
| November 1991 | $1.65 | $15.88 |
| October 1991 | $1.53 | $14.75 |
| September 1991 | $1.45 | $14 |
| August 1991 | $1.44 | $13.88 |
| July 1991 | $1.41 | $13.62 |
| June 1991 | $1.48 | $14.25 |
| May 1991 | $1.57 | $15.12 |
| April 1991 | $1.49 | $14.38 |
| March 1991 | $1.33 | $12.88 |
| February 1991 | $1.44 | $13.88 |
| January 1991 | $1.44 | $13.88 |
| December 1990 | $1.52 | $14.75 |
| November 1990 | $1.54 | $14.88 |
| October 1990 | $1.55 | $15 |
| September 1990 | $1.62 | $15.62 |
| August 1990 | $1.34 | $13 |
| July 1990 | $1.45 | $14 |
| June 1990 | $1.36 | $13.12 |
| May 1990 | $1.38 | $13.38 |
| April 1990 | $1.32 | $12.75 |
| March 1990 | $1.51 | $14.62 |
| February 1990 | $1.53 | $29.62 |
| January 1990 | $1.50 | $29.12 |
| December 1989 | $1.64 | $31.88 |
| November 1989 | $1.74 | $33.63 |
| October 1989 | $1.46 | $28.38 |
| September 1989 | $1.57 | $30.50 |
| August 1989 | $1.55 | $30 |
| July 1989 | $1.44 | $28 |
| June 1989 | $1.23 | $23.88 |
| May 1989 | $1.21 | $23.38 |
| April 1989 | $1.26 | $24.50 |
| March 1989 | $1.12 | $21.75 |
| February 1989 | $1.16 | $22.38 |
| January 1989 | $1.09 | $21.12 |
| December 1988 | $0.97 | $18.88 |
| November 1988 | $0.91 | $17.62 |
| October 1988 | $0.88 | $17.12 |
| September 1988 | $0.90 | $17.38 |
| August 1988 | $0.88 | $17 |
| July 1988 | $0.96 | $18.62 |
| June 1988 | $0.84 | $16.25 |
| May 1988 | $0.61 | $11.88 |
| April 1988 | $0.57 | $11.12 |
| March 1988 | $0.52 | $10.12 |
| February 1988 | $0.96 | $18.62 |
| January 1988 | $1 | $19.38 |
| December 1987 | $0.86 | $16.75 |
| November 1987 | $1.19 | $23.12 |
| October 1987 | $1.21 | $23.38 |
| September 1987 | $1.68 | $32.62 |
| August 1987 | $1.92 | $37.25 |
| July 1987 | $1.76 | $34.12 |
| June 1987 | $1.78 | $34.50 |
| May 1987 | $1.66 | $32.25 |
| April 1987 | $1.66 | $32.25 |
| March 1987 | $2.14 | $41.50 |
| February 1987 | $2.06 | $39.88 |
| January 1987 | $1.97 | $38.12 |
| December 1986 | $1.73 | $33.50 |
| November 1986 | $1.82 | $35.25 |
| October 1986 | $1.68 | $32.62 |
| September 1986 | $1.62 | $31.38 |
| August 1986 | $1.68 | $32.62 |
| July 1986 | $1.60 | $31 |
| June 1986 | $1.57 | $30.50 |
| May 1986 | $1.57 | $30.50 |
| April 1986 | $1.52 | $29.50 |
| March 1986 | $1.56 | $30.12 |
| February 1986 | $1.48 | $28.62 |
| January 1986 | $1.55 | $30 |
| December 1985 | $1.64 | $31.88 |
| November 1985 | $1.64 | $31.75 |
| October 1985 | $1.50 | $29 |
| September 1985 | $1.45 | $28.12 |
| August 1985 | $1.56 | $30.12 |
| July 1985 | $1.59 | $30.88 |
| June 1985 | $1.65 | $32 |
| May 1985 | $1.69 | $32.75 |
| April 1985 | $1.59 | $30.75 |
| March 1985 | $1.61 | $31.12 |
| February 1985 | $1.64 | $31.88 |
| January 1985 | $1.64 | $31.88 |
| December 1984 | $1.49 | $28.88 |
| November 1984 | $1.45 | $28.12 |
| October 1984 | $1.41 | $27.38 |
| September 1984 | $1.46 | $28.25 |
| August 1984 | $1.50 | $29 |
| July 1984 | $1.48 | $28.75 |
| June 1984 | $1.46 | $28.38 |
| May 1984 | $1.55 | $30 |
| April 1984 | $1.54 | $29.88 |
| March 1984 | $1.49 | $28.88 |
| February 1984 | $1.57 | $30.50 |
| January 1984 | $1.61 | $31.12 |
| December 1983 | $1.57 | $30.50 |
| November 1983 | $1.56 | $30.25 |
| October 1983 | $1.54 | $29.88 |
| September 1983 | $1.60 | $31 |
| August 1983 | $1.44 | $28 |
| July 1983 | $1.41 | $27.38 |
| June 1983 | $1.36 | $26.38 |
| May 1983 | $1.37 | $26.62 |
| April 1983 | $1.26 | $24.50 |
| March 1983 | $1.25 | $24.25 |
| February 1983 | $1.31 | $25.38 |
| January 1983 | $1.30 | $25.25 |
| December 1982 | $1.37 | $26.62 |
| November 1982 | $1.44 | $28 |
| October 1982 | $1.44 | $27.88 |
| September 1982 | $1.34 | $25.88 |
| August 1982 | $1.38 | $26.75 |
| July 1982 | $1.27 | $24.62 |
| June 1982 | $1.48 | $28.62 |
| May 1982 | $1.50 | $29 |
| April 1982 | $1.45 | $28.12 |
| March 1982 | $1.37 | $26.62 |
| February 1982 | $1.46 | $28.25 |
| January 1982 | $1.44 | $28 |
| December 1981 | $1.43 | $27.62 |
| November 1981 | $1.50 | $29.12 |
| October 1981 | $1.54 | $29.75 |
| September 1981 | $1.52 | $29.50 |
| August 1981 | $1.75 | $33.88 |
| July 1981 | $1.75 | $33.88 |
| June 1981 | $1.56 | $30.25 |
| May 1981 | $1.68 | $32.62 |
| April 1981 | $1.69 | $32.75 |
| March 1981 | $1.81 | $35 |
| February 1981 | $1.75 | $33.88 |
| January 1981 | $2.01 | $39 |
| December 1980 | $1.95 | $37.75 |
| November 1980 | $2.15 | $41.62 |
| October 1980 | $2.06 | $40 |
OKE
Price: $91.83
52 week price:
Dividend Yield: 4.78%
5-year range yield:
Forward Dividend Yield: 4.66%
Payout Ratio: 87.61%
Payout Ratio Range:
Dividend Per Share: 4.28 USD
Earnings Per Share: 5.63 USD
P/E Ratio: 16.10
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 2.5 million
Ebitda: 492.5 millionMarket Capitalization: 55.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 2.61%
DGR5: 1.92%
DGR10: 5.67%
DGR20: 12.25%