Oki Electric Industry Co., Ltd. - Price History
Stock symbol OKIEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OKIEF (Oki Electric Industry Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6 | $6 |
| December 2023 | $6.44 | $6.44 |
| November 2023 | $6.44 | $6.44 |
| October 2023 | $6 | $6 |
| September 2023 | $6 | $6 |
| August 2023 | $6 | $6 |
| July 2023 | $5.43 | $5.43 |
| June 2023 | $5.43 | $5.43 |
| May 2023 | $5.43 | $5.43 |
| April 2023 | $5.43 | $5.43 |
| March 2023 | $5.43 | $5.43 |
| February 2023 | $5.43 | $5.43 |
| January 2023 | $5.43 | $5.43 |
| December 2022 | $5.20 | $5.20 |
| November 2022 | $6.75 | $6.75 |
| October 2022 | $6.75 | $6.75 |
| September 2022 | $6.75 | $6.75 |
| August 2022 | $6.75 | $6.75 |
| July 2022 | $6.75 | $6.75 |
| June 2022 | $6.75 | $6.75 |
| May 2022 | $6.75 | $6.75 |
| April 2022 | $6.75 | $6.75 |
| March 2022 | $7.41 | $7.41 |
| February 2022 | $7.41 | $7.41 |
| January 2022 | $7.96 | $7.96 |
| December 2021 | $98.16 | $12 |
| November 2021 | $98.16 | $12 |
| October 2021 | $98.16 | $12 |
| September 2021 | $98.16 | $12 |
| August 2021 | $98.16 | $12 |
| July 2021 | $98.16 | $12 |
| June 2021 | $98.16 | $12 |
| May 2021 | $98.16 | $12 |
| April 2021 | $98.16 | $12 |
| March 2021 | $98.16 | $12 |
| February 2021 | $12 | $12 |
| January 2021 | $12 | $12 |
| December 2020 | $12 | $12 |
| November 2020 | $12 | $12 |
| October 2020 | $12 | $12 |
| September 2020 | $12 | $12 |
| August 2020 | $12 | $12 |
| July 2020 | $12 | $12 |
| June 2020 | $12 | $12 |
| May 2020 | $12 | $12 |
| April 2020 | $12 | $12 |
| March 2020 | $12 | $12 |
| February 2020 | $12 | $12 |
| January 2020 | $245.22 | $14.20 |
| December 2019 | $245.22 | $14.20 |
| November 2019 | $245.22 | $14.20 |
| October 2019 | $245.22 | $14.20 |
| September 2019 | $245.22 | $14.20 |
| August 2019 | $245.22 | $14.20 |
| July 2019 | $245.22 | $14.20 |
| June 2019 | $245.22 | $14.20 |
| May 2019 | $245.22 | $14.20 |
| April 2019 | $245.22 | $14.20 |
| March 2019 | $245.22 | $14.20 |
| February 2019 | $14.20 | $14.20 |
| January 2019 | $14.20 | $14.20 |
| December 2018 | $14.20 | $14.20 |
| November 2018 | $14.20 | $14.20 |
| October 2018 | $14.20 | $14.20 |
| September 2018 | $14.20 | $14.20 |
| August 2018 | $14.20 | $14.20 |
| July 2018 | $14.20 | $14.20 |
| June 2018 | $14.20 | $14.20 |
| May 2018 | $14.20 | $14.20 |
| April 2018 | $14.20 | $14.20 |
| March 2018 | $14.20 | $14.20 |
| February 2018 | $14.20 | $14.20 |
| January 2018 | $14.20 | $14.20 |
| December 2017 | $13.95 | $13.95 |
| November 2017 | $12.20 | $12.20 |
| October 2017 | $12.20 | $12.20 |
| September 2017 | $12.20 | $12.20 |
| August 2017 | $12.20 | $12.20 |
| July 2017 | $12.20 | $12.20 |
| June 2017 | $12.20 | $12.20 |
| May 2017 | $12.20 | $12.20 |
| April 2017 | $12.20 | $12.20 |
| March 2017 | $12.20 | $12.20 |
| February 2017 | $12.20 | $12.20 |
| January 2017 | $12.20 | $12.20 |
| December 2016 | $12.20 | $12.20 |
| November 2016 | $12.20 | $12.20 |
| October 2016 | $12.20 | $12.20 |
| September 2016 | $12.20 | $12.20 |
| August 2016 | $12.05 | $1.22 |
| July 2016 | $13.90 | $13.90 |
| June 2016 | $13.90 | $13.90 |
| May 2016 | $13.72 | $1.39 |
| April 2016 | $13.82 | $1.40 |
| March 2016 | $20.50 | $20.50 |
| February 2016 | $20.50 | $20.50 |
| January 2016 | $20.50 | $20.50 |
| December 2015 | $20.50 | $20.50 |
| November 2015 | $20.50 | $20.50 |
| October 2015 | $20.50 | $20.50 |
| September 2015 | $20.50 | $20.50 |
| August 2015 | $20.50 | $20.50 |
| July 2015 | $20.50 | $20.50 |
| June 2015 | $20.50 | $20.50 |
| May 2015 | $20.50 | $20.50 |
| April 2015 | $20.50 | $20.50 |
| March 2015 | $20.50 | $20.50 |
| February 2015 | $4.85 | $20.50 |
| January 2015 | $4.85 | $20.50 |
| December 2014 | $4.85 | $20.50 |
| November 2014 | $4.85 | $20.50 |
| October 2014 | $4.85 | $20.50 |
| September 2014 | $4.85 | $20.50 |
| August 2014 | $0.12 | $20.50 |
| July 2014 | $20.24 | $2.05 |
| June 2014 | $0.07 | $11.50 |
| May 2014 | $0.07 | $11.50 |
| April 2014 | $0.07 | $11.50 |
| March 2014 | $0.07 | $11.50 |
| February 2014 | $11.50 | $11.50 |
| January 2014 | $11.50 | $11.50 |
| December 2013 | $11.50 | $11.50 |
| November 2013 | $11.50 | $11.50 |
| October 2013 | $11.50 | $11.50 |
| September 2013 | $11.50 | $11.50 |
| August 2013 | $11.50 | $11.50 |
| July 2013 | $11.50 | $11.50 |
| June 2013 | $11.50 | $11.50 |
| May 2013 | $11.50 | $11.50 |
| April 2013 | $11.50 | $11.50 |
| March 2013 | $11.50 | $11.50 |
| February 2013 | $11.50 | $11.50 |
| January 2013 | $11.50 | $11.50 |
| December 2012 | $11.35 | $1.15 |
| November 2012 | $11.90 | $11.90 |
| October 2012 | $11.90 | $11.90 |
| September 2012 | $11.75 | $1.19 |
| August 2012 | $7.90 | $7.90 |
| July 2012 | $7.90 | $7.90 |
| June 2012 | $7.90 | $7.90 |
| May 2012 | $7.90 | $7.90 |
| April 2012 | $7.90 | $7.90 |
| March 2012 | $7.90 | $7.90 |
| February 2012 | $7.90 | $7.90 |
| January 2012 | $7.90 | $7.90 |
| December 2011 | $7.90 | $7.90 |
| November 2011 | $7.90 | $7.90 |
| October 2011 | $7.90 | $7.90 |
| September 2011 | $7.90 | $7.90 |
| August 2011 | $7.90 | $7.90 |
| July 2011 | $7.90 | $7.90 |
| June 2011 | $7.90 | $7.90 |
| May 2011 | $7.90 | $7.90 |
| April 2011 | $7.80 | $0.79 |
| March 2011 | $8.20 | $8.20 |
| February 2011 | $8.20 | $8.20 |
| January 2011 | $8.20 | $8.20 |
| December 2010 | $8.10 | $0.82 |
| November 2010 | $8.80 | $8.80 |
| October 2010 | $8.80 | $8.80 |
| September 2010 | $8.69 | $0.88 |
| August 2010 | $7 | $7 |
| July 2010 | $8.50 | $8.50 |
| June 2010 | $8.50 | $8.50 |
| May 2010 | $8.50 | $8.50 |
| April 2010 | $8.50 | $8.50 |
| March 2010 | $8.50 | $8.50 |
| February 2010 | $8.50 | $8.50 |
| January 2010 | $8.50 | $8.50 |
| April 2008 | $18.76 | $1.90 |
| November 2007 | $14.81 | $1.50 |
| September 2007 | $16.29 | $1.65 |
| July 2007 | $18.76 | $1.90 |
| June 2007 | $18.27 | $1.85 |
| November 2006 | $21.52 | $2.18 |
| May 2006 | $23.70 | $2.40 |
| April 2006 | $30.61 | $3.10 |
| February 2006 | $30.61 | $3.10 |
| December 2005 | $36.33 | $3.68 |
| November 2005 | $32.78 | $3.32 |
| March 2005 | $41.96 | $4.25 |
| January 2005 | $40.98 | $4.15 |
| December 2004 | $39 | $3.95 |
| September 2004 | $32.58 | $3.30 |
| August 2004 | $32.58 | $3.30 |
| July 2004 | $34.06 | $3.45 |
| June 2004 | $36.53 | $3.70 |
| February 2004 | $41.96 | $4.25 |
| January 2004 | $44.53 | $4.51 |
| December 2003 | $32.09 | $3.25 |
| November 2003 | $34.56 | $3.50 |
OKIEF
Price: $6
52 week price:
Dividend Yield: 6.90%
5-year range yield:
Forward Dividend Yield: 3.67%
Dividend Per Share: 0.22 USD
P/E Ratio: 25.76
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 557.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -14.44%
DGR5: 4.47%