Oki Electric Industry Co., Ltd. ( OKIEY) - Price History
Monthly price history for OKIEY (Oki Electric Industry Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.18 | $21.18 |
| June 2026 | $21.18 | $21.18 |
| May 2026 | $19.11 | $19.11 |
| April 2026 | $19.11 | $19.11 |
| March 2026 | $16.49 | $16.49 |
| February 2026 | $18.64 | $19.11 |
| January 2026 | $13.05 | $13.38 |
| December 2025 | $11.80 | $11.80 |
| November 2025 | $11.71 | $12.01 |
| October 2025 | $10.90 | $10.90 |
| September 2025 | $10.90 | $10.90 |
| August 2025 | $10.58 | $10.84 |
| June 2025 | $10.54 | $10.80 |
| May 2025 | $8.27 | $8.48 |
| February 2025 | $5.59 | $5.95 |
| January 2025 | $5.91 | $6.29 |
| November 2024 | $5.76 | $6.12 |
| August 2024 | $5.83 | $6.20 |
| June 2024 | $6.43 | $6.84 |
| May 2024 | $6.24 | $6.64 |
| February 2024 | $6.48 | $7.21 |
| October 2023 | $6.11 | $6.80 |
| September 2023 | $6.47 | $7.19 |
| March 2023 | $4.70 | $5.40 |
| January 2023 | $4.87 | $5.60 |
| November 2022 | $4.54 | $5.21 |
| October 2022 | $4.22 | $4.85 |
| June 2022 | $4.88 | $5.60 |
| March 2022 | $6.10 | $7.02 |
| February 2022 | $6.04 | $7.33 |
| December 2021 | $6.46 | $7.85 |
| October 2021 | $6.75 | $8.20 |
| August 2021 | $7.76 | $9.42 |
| June 2021 | $7.55 | $9.16 |
| May 2021 | $7.25 | $8.80 |
| April 2021 | $8.69 | $10.55 |
| March 2021 | $8.26 | $10.31 |
| January 2021 | $8.36 | $10.44 |
| December 2020 | $6.98 | $8.72 |
| November 2020 | $7.33 | $9.15 |
| October 2020 | $7.39 | $9.23 |
| July 2020 | $7.65 | $9.55 |
| March 2020 | $7.52 | $9.39 |
| February 2020 | $8.85 | $12.06 |
| January 2020 | $9.68 | $13.18 |
| December 2019 | $10.38 | $14.14 |
| May 2019 | $9.24 | $12.59 |
| April 2019 | $8.57 | $11.68 |
| January 2019 | $8.83 | $12.88 |
| December 2018 | $8.15 | $11.88 |
| July 2018 | $7.57 | $11.04 |
| June 2018 | $7.68 | $11.20 |
| January 2018 | $9.79 | $14.90 |
| October 2017 | $8.88 | $13.52 |
| August 2017 | $8.84 | $13.76 |
| July 2017 | $9.75 | $15.18 |
| June 2017 | $9.10 | $14.17 |
| May 2017 | $9.40 | $14.64 |
| April 2017 | $9.75 | $15.18 |
| October 2016 | $9.09 | $14.59 |
| September 2016 | $9.61 | $23.14 |
| June 2016 | $8.62 | $21 |
| May 2016 | $9.42 | $22.93 |
| March 2016 | $8.58 | $21.30 |
| February 2016 | $8.08 | $20.07 |
| January 2016 | $6.81 | $16.92 |
| November 2015 | $7.74 | $19.23 |
| October 2015 | $9.63 | $23.92 |
| September 2015 | $9.38 | $23.30 |
| August 2015 | $10.62 | $26.65 |
| July 2015 | $12.39 | $31.10 |
| March 2015 | $13 | $33.59 |
| February 2015 | $12.66 | $32.71 |
| January 2015 | $12.02 | $31.06 |
| December 2014 | $11.42 | $29.50 |
| November 2014 | $11.86 | $30.66 |
| September 2014 | $13.55 | $35.01 |
| July 2014 | $13.05 | $34.32 |
| May 2014 | $11.32 | $29.79 |
| April 2014 | $11.28 | $29.69 |
| March 2014 | $11.97 | $32.64 |
| January 2014 | $12.73 | $34.71 |
| October 2013 | $12.43 | $33.89 |
| April 2013 | $10.56 | $28.80 |
| November 2012 | $5.83 | $15.90 |
| September 2012 | $6.32 | $17.24 |
| August 2012 | $6.24 | $17.03 |
| July 2012 | $8.73 | $23.82 |
| May 2012 | $7.95 | $21.69 |
OKIEY
Price: $21.18
52 week price:
Dividend Yield: 1.92%
Earnings Per Share: 0.79 USD
P/E Ratio: 24.19
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.8 billion