Oklo Inc. ( OKLO) - Price History
Monthly price history for OKLO (Oklo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.38 | $44.38 |
| July 2026 | $38.83 | $38.83 |
| June 2026 | $52.33 | $52.33 |
| May 2026 | $66.88 | $66.88 |
| April 2026 | $72.50 | $72.50 |
| March 2026 | $49.59 | $49.59 |
| February 2026 | $62.95 | $62.95 |
| January 2026 | $79.62 | $79.62 |
| December 2025 | $71.76 | $71.76 |
| November 2025 | $91.38 | $91.38 |
| October 2025 | $132.77 | $132.77 |
| September 2025 | $111.63 | $111.63 |
| August 2025 | $73.64 | $73.64 |
| July 2025 | $76.59 | $76.59 |
| June 2025 | $55.99 | $55.99 |
| May 2025 | $52.72 | $52.72 |
| April 2025 | $23.74 | $23.74 |
| March 2025 | $21.63 | $21.63 |
| February 2025 | $33.39 | $33.39 |
| January 2025 | $41.61 | $41.61 |
| December 2024 | $21.23 | $21.23 |
| November 2024 | $23.54 | $23.54 |
| October 2024 | $22.46 | $22.46 |
| September 2024 | $8.09 | $8.09 |
| August 2024 | $5.97 | $5.97 |
| July 2024 | $9.10 | $9.10 |
| June 2024 | $8.47 | $8.47 |
| May 2024 | $10.07 | $10.07 |
| April 2024 | $13.74 | $13.74 |
| March 2024 | $11.42 | $11.42 |
| February 2024 | $10.64 | $10.64 |
| January 2024 | $11.12 | $11.12 |
| December 2023 | $10.56 | $10.56 |
| November 2023 | $10.35 | $10.35 |
| October 2023 | $10.32 | $10.32 |
| September 2023 | $10.35 | $10.35 |
| August 2023 | $10.36 | $10.36 |
| July 2023 | $10.33 | $10.33 |
| June 2023 | $10.43 | $10.43 |
| May 2023 | $10.70 | $10.70 |
| April 2023 | $10.28 | $10.28 |
| March 2023 | $10.15 | $10.15 |
| February 2023 | $10.11 | $10.11 |
| January 2023 | $10.02 | $10.02 |
| December 2022 | $9.92 | $9.92 |
| November 2022 | $9.86 | $9.86 |
| October 2022 | $9.84 | $9.84 |
| September 2022 | $9.76 | $9.76 |
| August 2022 | $9.72 | $9.72 |
| July 2022 | $9.70 | $9.70 |
| June 2022 | $9.65 | $9.65 |
| May 2022 | $9.66 | $9.66 |
| April 2022 | $9.74 | $9.74 |
| March 2022 | $9.76 | $9.76 |
| February 2022 | $9.71 | $9.71 |
| January 2022 | $9.67 | $9.67 |
| December 2021 | $9.85 | $9.85 |
| November 2021 | $9.95 | $9.95 |
| October 2021 | $10.16 | $10.16 |
| September 2021 | $9.83 | $9.83 |
| August 2021 | $9.83 | $9.83 |
| July 2021 | $9.85 | $9.85 |
OKLO
Price: $44.38
52 week price:
Earnings Per Share: -0.90 USD
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Market Capitalization: 8.4 billion