Universal Display Corporation ( OLED) - Price History
Monthly price history for OLED (Universal Display Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.06 | $81.06 |
| June 2026 | $86.59 | $86.59 |
| May 2026 | $91.62 | $92.12 |
| April 2026 | $86.62 | $87.09 |
| March 2026 | $91.17 | $91.66 |
| February 2026 | $105.56 | $106.69 |
| January 2026 | $113.60 | $114.82 |
| December 2025 | $115.54 | $116.78 |
| November 2025 | $117.22 | $118.93 |
| October 2025 | $145.16 | $147.28 |
| September 2025 | $141.57 | $143.63 |
| August 2025 | $136.14 | $138.59 |
| July 2025 | $141.85 | $144.40 |
| June 2025 | $151.73 | $154.46 |
| May 2025 | $140.40 | $143.35 |
| April 2025 | $123.05 | $125.63 |
| March 2025 | $136.61 | $139.48 |
| February 2025 | $150.01 | $153.62 |
| January 2025 | $146.40 | $149.92 |
| December 2024 | $142.77 | $146.20 |
| November 2024 | $160.25 | $164.52 |
| October 2024 | $175.64 | $180.32 |
| September 2024 | $204.46 | $209.90 |
| August 2024 | $188.34 | $193.72 |
| July 2024 | $216.43 | $222.62 |
| June 2024 | $204.41 | $210.25 |
| May 2024 | $170.48 | $175.70 |
| April 2024 | $153.29 | $157.98 |
| March 2024 | $163.45 | $168.45 |
| February 2024 | $168.82 | $174.42 |
| January 2024 | $164.32 | $169.77 |
| December 2023 | $185.12 | $191.26 |
| November 2023 | $163.46 | $169.20 |
| October 2023 | $134.45 | $139.18 |
| September 2023 | $151.66 | $156.99 |
| August 2023 | $156.70 | $162.56 |
| July 2023 | $140.62 | $145.88 |
| June 2023 | $138.94 | $144.13 |
| May 2023 | $141.68 | $147.33 |
| April 2023 | $128.34 | $133.46 |
| March 2023 | $149.18 | $155.13 |
| February 2023 | $130.31 | $135.85 |
| January 2023 | $127.12 | $132.53 |
| December 2022 | $103.63 | $108.04 |
| November 2022 | $107.75 | $112.62 |
| October 2022 | $91.10 | $95.22 |
| September 2022 | $90.27 | $94.35 |
| August 2022 | $106.59 | $111.73 |
| July 2022 | $110.14 | $115.46 |
| June 2022 | $96.48 | $101.14 |
| May 2022 | $120.17 | $126.31 |
| April 2022 | $121.52 | $127.73 |
| March 2022 | $158.83 | $166.95 |
| February 2022 | $147.09 | $154.91 |
| January 2022 | $145.76 | $153.51 |
| December 2021 | $156.70 | $165.03 |
| November 2021 | $135.66 | $143.05 |
| October 2021 | $173.73 | $183.20 |
| September 2021 | $162.12 | $170.96 |
| August 2021 | $197.61 | $208.59 |
| July 2021 | $222.14 | $234.49 |
| June 2021 | $210.62 | $222.33 |
| May 2021 | $204.31 | $215.86 |
| April 2021 | $211.72 | $223.69 |
| March 2021 | $224.10 | $236.77 |
| February 2021 | $200.18 | $211.69 |
| January 2021 | $218.27 | $230.82 |
| December 2020 | $217.31 | $229.80 |
| November 2020 | $216.45 | $229.04 |
| October 2020 | $187.41 | $198.31 |
| September 2020 | $170.80 | $180.74 |
| August 2020 | $165.70 | $175.50 |
| July 2020 | $164.71 | $174.45 |
| June 2020 | $141.27 | $149.62 |
| May 2020 | $138.28 | $146.60 |
| April 2020 | $141.60 | $150.12 |
| March 2020 | $124.30 | $131.78 |
| February 2020 | $149.63 | $158.79 |
| January 2020 | $166 | $176.17 |
| December 2019 | $194.18 | $206.07 |
| November 2019 | $182.92 | $194.22 |
| October 2019 | $188.53 | $200.18 |
| September 2019 | $158.13 | $167.90 |
| August 2019 | $193.41 | $205.47 |
| July 2019 | $198.69 | $211.08 |
| June 2019 | $177.02 | $188.06 |
| May 2019 | $138.22 | $146.93 |
| April 2019 | $150.14 | $159.60 |
| March 2019 | $143.79 | $152.85 |
| February 2019 | $140.31 | $149.24 |
| January 2019 | $97.62 | $103.83 |
| December 2018 | $87.97 | $93.57 |
| November 2018 | $86.29 | $91.84 |
| October 2018 | $115.58 | $123.01 |
| September 2018 | $110.77 | $117.90 |
| August 2018 | $114.95 | $122.40 |
| July 2018 | $90.44 | $96.30 |
| June 2018 | $80.76 | $86 |
| May 2018 | $92.92 | $99 |
| April 2018 | $82.64 | $88.05 |
| March 2018 | $94.79 | $101 |
| February 2018 | $121.76 | $129.80 |
| January 2018 | $149.53 | $159.40 |
| December 2017 | $161.96 | $172.65 |
| November 2017 | $169.76 | $181 |
| October 2017 | $137.40 | $146.50 |
| September 2017 | $120.85 | $128.85 |
| August 2017 | $119.18 | $127.10 |
| July 2017 | $113.09 | $120.60 |
| June 2017 | $102.44 | $109.25 |
| May 2017 | $106.31 | $113.40 |
| April 2017 | $83.76 | $89.35 |
| March 2017 | $80.72 | $86.10 |
| February 2017 | $79.52 | $84.85 |
| January 2017 | $61.85 | $66 |
| December 2016 | $52.76 | $56.30 |
| November 2016 | $51.21 | $54.65 |
| October 2016 | $48.45 | $51.70 |
| September 2016 | $52.02 | $55.51 |
| August 2016 | $53.97 | $57.59 |
| July 2016 | $66.39 | $70.84 |
| June 2016 | $63.54 | $67.80 |
| May 2016 | $62.93 | $67.15 |
| April 2016 | $54.64 | $58.31 |
| March 2016 | $50.70 | $54.10 |
| February 2016 | $44.78 | $47.78 |
| January 2016 | $46.01 | $49.10 |
| December 2015 | $51.02 | $54.44 |
| November 2015 | $49.26 | $52.56 |
| October 2015 | $32.15 | $34.31 |
| September 2015 | $31.77 | $33.90 |
| August 2015 | $34.52 | $36.84 |
| July 2015 | $44.71 | $47.71 |
| June 2015 | $48.48 | $51.73 |
| May 2015 | $50.33 | $53.71 |
| April 2015 | $41.30 | $44.07 |
| March 2015 | $43.81 | $46.75 |
| February 2015 | $32.23 | $34.39 |
| January 2015 | $29.86 | $31.86 |
| December 2014 | $26 | $27.75 |
| November 2014 | $26 | $27.74 |
| October 2014 | $29.31 | $31.28 |
| September 2014 | $30.59 | $32.64 |
| August 2014 | $32.56 | $34.74 |
| July 2014 | $28.73 | $30.66 |
| June 2014 | $30.08 | $32.10 |
| May 2014 | $24.52 | $26.16 |
| April 2014 | $24.41 | $26.05 |
| March 2014 | $29.90 | $31.91 |
| February 2014 | $32.37 | $34.54 |
| January 2014 | $30.44 | $32.48 |
| December 2013 | $32.20 | $34.36 |
| November 2013 | $33.84 | $36.11 |
| October 2013 | $29.89 | $31.90 |
| September 2013 | $30.02 | $32.03 |
| August 2013 | $32.43 | $34.61 |
| July 2013 | $27.13 | $28.95 |
| June 2013 | $26.34 | $28.11 |
| May 2013 | $27.91 | $29.78 |
| April 2013 | $29.46 | $31.44 |
| March 2013 | $27.58 | $29.43 |
| February 2013 | $29.41 | $31.38 |
| January 2013 | $26.07 | $27.82 |
| December 2012 | $24.01 | $25.62 |
| November 2012 | $22.38 | $23.88 |
| October 2012 | $30.72 | $32.78 |
| September 2012 | $32.17 | $34.33 |
| August 2012 | $37.83 | $40.37 |
| July 2012 | $29.76 | $31.76 |
| June 2012 | $33.68 | $35.94 |
| May 2012 | $26.38 | $28.15 |
| April 2012 | $42.15 | $44.98 |
| March 2012 | $34.23 | $36.53 |
| February 2012 | $38.71 | $41.31 |
| January 2012 | $39.46 | $42.11 |
| December 2011 | $34.38 | $36.69 |
| November 2011 | $36.51 | $38.96 |
| October 2011 | $43.89 | $46.83 |
| September 2011 | $44.93 | $47.94 |
| August 2011 | $45.98 | $49.06 |
| July 2011 | $28.03 | $29.91 |
| June 2011 | $32.88 | $35.09 |
| May 2011 | $44.72 | $47.72 |
| April 2011 | $51.49 | $54.94 |
| March 2011 | $51.58 | $55.04 |
| February 2011 | $39.44 | $42.09 |
| January 2011 | $31.71 | $33.84 |
| December 2010 | $28.72 | $30.65 |
| November 2010 | $23.20 | $24.76 |
| October 2010 | $23.47 | $25.04 |
| September 2010 | $22.02 | $23.50 |
| August 2010 | $18.47 | $19.71 |
| July 2010 | $19.31 | $20.61 |
| June 2010 | $16.85 | $17.98 |
| May 2010 | $14.52 | $15.49 |
| April 2010 | $12.51 | $13.35 |
| March 2010 | $11.03 | $11.77 |
| February 2010 | $9.87 | $10.53 |
| January 2010 | $10.56 | $11.27 |
| December 2009 | $11.58 | $12.36 |
| November 2009 | $10.01 | $10.68 |
| October 2009 | $10.65 | $11.36 |
| September 2009 | $11.19 | $11.94 |
| August 2009 | $10.22 | $10.90 |
| July 2009 | $11.39 | $12.15 |
| June 2009 | $9.16 | $9.78 |
| May 2009 | $8.24 | $8.79 |
| April 2009 | $10.58 | $11.29 |
| March 2009 | $8.59 | $9.17 |
| February 2009 | $5.65 | $6.03 |
| January 2009 | $7.15 | $7.63 |
| December 2008 | $8.86 | $9.45 |
| November 2008 | $6.83 | $7.29 |
| October 2008 | $10.14 | $10.82 |
| September 2008 | $10.27 | $10.96 |
| August 2008 | $13.29 | $14.18 |
| July 2008 | $12.67 | $13.52 |
| June 2008 | $11.54 | $12.32 |
| May 2008 | $14.25 | $15.21 |
| April 2008 | $13.86 | $14.79 |
| March 2008 | $13.42 | $14.32 |
| February 2008 | $15.97 | $17.04 |
| January 2008 | $15.15 | $16.17 |
| December 2007 | $19.37 | $20.67 |
| November 2007 | $15.52 | $16.56 |
| October 2007 | $17.57 | $18.75 |
| September 2007 | $16.61 | $17.72 |
| August 2007 | $13.83 | $14.76 |
| July 2007 | $14.08 | $15.02 |
| June 2007 | $14.72 | $15.71 |
| May 2007 | $14.63 | $15.61 |
| April 2007 | $14.60 | $15.58 |
| March 2007 | $14.14 | $15.09 |
| February 2007 | $12.20 | $13.02 |
| January 2007 | $12.62 | $13.47 |
| December 2006 | $14.07 | $15.01 |
| November 2006 | $11.56 | $12.33 |
| October 2006 | $10.82 | $11.55 |
| September 2006 | $10.34 | $11.03 |
| August 2006 | $9.94 | $10.61 |
| July 2006 | $11.72 | $12.51 |
| June 2006 | $12.47 | $13.31 |
| May 2006 | $13.70 | $14.62 |
| April 2006 | $14 | $14.94 |
| March 2006 | $13.48 | $14.38 |
| February 2006 | $13.31 | $14.20 |
| January 2006 | $12.45 | $13.29 |
| December 2005 | $9.85 | $10.51 |
| November 2005 | $10.92 | $11.65 |
| October 2005 | $9.97 | $10.64 |
| September 2005 | $10.45 | $11.15 |
| August 2005 | $12.27 | $13.09 |
| July 2005 | $11.24 | $11.99 |
| June 2005 | $9.63 | $10.28 |
| May 2005 | $8.81 | $9.40 |
| April 2005 | $7.76 | $8.28 |
| March 2005 | $6.55 | $6.99 |
| February 2005 | $7.08 | $7.56 |
| January 2005 | $7.07 | $7.54 |
| December 2004 | $8.43 | $9 |
| November 2004 | $9.14 | $9.75 |
| October 2004 | $9.21 | $9.83 |
| September 2004 | $7.89 | $8.42 |
| August 2004 | $8.15 | $8.70 |
| July 2004 | $7.95 | $8.48 |
| June 2004 | $10.02 | $10.69 |
| May 2004 | $10.83 | $11.56 |
| April 2004 | $11.86 | $12.65 |
| March 2004 | $12.02 | $12.83 |
| February 2004 | $14.11 | $15.06 |
| January 2004 | $15.15 | $16.17 |
| December 2003 | $12.86 | $13.72 |
| November 2003 | $13.91 | $14.84 |
| October 2003 | $10.80 | $11.53 |
| September 2003 | $9.74 | $10.39 |
| August 2003 | $7.96 | $8.49 |
| July 2003 | $8.11 | $8.65 |
| June 2003 | $8.22 | $8.77 |
| May 2003 | $9.60 | $10.24 |
| April 2003 | $9.18 | $9.80 |
| March 2003 | $7.67 | $8.18 |
| February 2003 | $6.84 | $7.30 |
| January 2003 | $6.12 | $6.53 |
| December 2002 | $7.39 | $7.89 |
| November 2002 | $10.87 | $11.60 |
| October 2002 | $8.44 | $9.01 |
| September 2002 | $5.63 | $6.01 |
| August 2002 | $5.07 | $5.41 |
| July 2002 | $5.26 | $5.61 |
| June 2002 | $7.78 | $8.30 |
| May 2002 | $9.93 | $10.60 |
| April 2002 | $10.15 | $10.83 |
| March 2002 | $9 | $9.60 |
| February 2002 | $8.11 | $8.65 |
| January 2002 | $8.17 | $8.72 |
| December 2001 | $8.53 | $9.10 |
| November 2001 | $7.22 | $7.70 |
| October 2001 | $7.89 | $8.42 |
| September 2001 | $6.61 | $7.05 |
| August 2001 | $11.29 | $12.05 |
| July 2001 | $12.69 | $13.54 |
| June 2001 | $15.92 | $16.99 |
| May 2001 | $15.88 | $16.95 |
| April 2001 | $15.55 | $16.59 |
| March 2001 | $9.66 | $10.31 |
| February 2001 | $8.79 | $9.38 |
| January 2001 | $11.95 | $12.75 |
| December 2000 | $6.74 | $7.19 |
| November 2000 | $9.25 | $9.88 |
| October 2000 | $16.17 | $17.25 |
| September 2000 | $20.68 | $22.06 |
| August 2000 | $23.31 | $24.88 |
| July 2000 | $22.96 | $24.50 |
| June 2000 | $27.82 | $29.69 |
| May 2000 | $13.94 | $14.88 |
| April 2000 | $16.75 | $17.88 |
| March 2000 | $23.31 | $24.88 |
| February 2000 | $18.33 | $19.56 |
| January 2000 | $13.41 | $14.31 |
| December 1999 | $15.70 | $16.75 |
| November 1999 | $5.04 | $5.38 |
| October 1999 | $3.51 | $3.75 |
| September 1999 | $3.22 | $3.44 |
| August 1999 | $3.81 | $4.06 |
| July 1999 | $3.92 | $4.19 |
| June 1999 | $3.98 | $4.25 |
| May 1999 | $3.51 | $3.75 |
| April 1999 | $3.63 | $3.88 |
| March 1999 | $3.63 | $3.88 |
| February 1999 | $4.28 | $4.56 |
| January 1999 | $4.19 | $4.47 |
| December 1998 | $3.69 | $3.94 |
| November 1998 | $3.87 | $4.12 |
| October 1998 | $4.04 | $4.31 |
| September 1998 | $4.22 | $4.50 |
| August 1998 | $4.28 | $4.56 |
| July 1998 | $5.15 | $5.50 |
| June 1998 | $5.71 | $6.09 |
| May 1998 | $5.33 | $5.69 |
| April 1998 | $5.86 | $6.25 |
| March 1998 | $5.83 | $6.22 |
| February 1998 | $4.45 | $4.75 |
| January 1998 | $4.69 | $5 |
| December 1997 | $4.33 | $4.62 |
| November 1997 | $5.21 | $5.56 |
| October 1997 | $5.68 | $6.06 |
| September 1997 | $4.98 | $5.31 |
| August 1997 | $4.69 | $5 |
| July 1997 | $4.74 | $5.06 |
| June 1997 | $3.87 | $4.12 |
| May 1997 | $4.45 | $4.75 |
| April 1997 | $3.92 | $4.19 |
| March 1997 | $4.57 | $4.88 |
| February 1997 | $5.15 | $5.50 |
| January 1997 | $6.21 | $6.62 |
| December 1996 | $5.36 | $5.72 |
| November 1996 | $5.74 | $6.12 |
| October 1996 | $6.09 | $6.50 |
| September 1996 | $5.62 | $6 |
| August 1996 | $6.33 | $6.75 |
| July 1996 | $5.04 | $5.38 |
| June 1996 | $6.79 | $7.25 |
| May 1996 | $7.26 | $7.75 |
| April 1996 | $4.45 | $4.75 |
| June 1995 | $3.21 | $0.31 |
| May 1994 | $3.21 | $0.31 |
| April 1994 | $3.85 | $0.37 |
| March 1994 | $4.18 | $0.40 |
| February 1994 | $4.50 | $0.44 |
| January 1994 | $5.46 | $0.53 |
| December 1993 | $5.46 | $0.53 |
| November 1993 | $12.85 | $1.25 |
| October 1993 | $12.85 | $1.25 |
| September 1993 | $10.28 | $1 |
| August 1993 | $17.99 | $1.75 |
| July 1993 | $12.85 | $1.25 |
| June 1993 | $17.99 | $1.75 |
| May 1993 | $33.40 | $3.24 |
| April 1993 | $35.97 | $3.49 |
| March 1993 | $30.83 | $2.99 |
| February 1993 | $33.40 | $3.24 |
| January 1993 | $33.40 | $3.24 |
| December 1992 | $38.54 | $3.74 |
| November 1992 | $41.11 | $3.99 |
| October 1992 | $35.97 | $3.49 |
| September 1992 | $39.83 | $3.87 |
| August 1992 | $42.40 | $4.12 |
| July 1992 | $57.81 | $5.61 |
| June 1992 | $70.66 | $6.86 |
| May 1992 | $66.80 | $6.49 |
OLED
List: Contenders
Price: $81.06
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 2.45%
Payout Ratio: 34.41%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 4.49 USD
P/E Ratio: 20.93
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 165100
Ebitda: 22.5 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 19.57%
DGR5: 28.32%