Universal Display Corp. - Price History

Monthly price history for OLED (Universal Display Corp.)

DateAdjusted priceReal price
August 2021 233.89 USD 233.89 USD
July 2021 234.49 USD 234.49 USD
June 2021 222.33 USD 222.33 USD
May 2021 215.67 USD 215.86 USD
April 2021 223.49 USD 223.69 USD
March 2021 236.56 USD 236.77 USD
February 2021 211.31 USD 211.69 USD
January 2021 230.40 USD 230.82 USD
December 2020 229.39 USD 229.80 USD
November 2020 228.48 USD 229.04 USD
October 2020 197.82 USD 198.31 USD
September 2020 180.30 USD 180.74 USD
August 2020 174.91 USD 175.50 USD
July 2020 173.87 USD 174.45 USD
June 2020 149.12 USD 149.62 USD
May 2020 145.97 USD 146.60 USD
April 2020 149.47 USD 150.12 USD
March 2020 131.21 USD 131.78 USD
February 2020 157.94 USD 158.79 USD
January 2020 175.23 USD 176.17 USD
December 2019 204.97 USD 206.07 USD
November 2019 193.08 USD 194.22 USD
October 2019 199.01 USD 200.18 USD
September 2019 166.92 USD 167.90 USD
August 2019 204.16 USD 205.47 USD
July 2019 209.73 USD 211.08 USD
June 2019 186.86 USD 188.06 USD
May 2019 145.91 USD 146.93 USD
April 2019 158.49 USD 159.60 USD
March 2019 151.78 USD 152.85 USD
February 2019 148.10 USD 149.24 USD
January 2019 103.04 USD 103.83 USD
December 2018 92.86 USD 93.57 USD
November 2018 91.08 USD 91.84 USD
October 2018 122.00 USD 123.01 USD
September 2018 116.93 USD 117.90 USD
August 2018 121.33 USD 122.40 USD
July 2018 95.46 USD 96.30 USD
June 2018 85.25 USD 86.00 USD
May 2018 98.08 USD 99.00 USD
April 2018 87.23 USD 88.05 USD
March 2018 100.06 USD 101.00 USD
February 2018 128.53 USD 129.80 USD
January 2018 157.84 USD 159.40 USD
December 2017 170.96 USD 172.65 USD
November 2017 179.20 USD 181.00 USD
October 2017 145.04 USD 146.50 USD
September 2017 127.57 USD 128.85 USD
August 2017 125.81 USD 127.10 USD
July 2017 119.37 USD 120.60 USD
June 2017 108.14 USD 109.25 USD
May 2017 112.22 USD 113.40 USD
April 2017 88.42 USD 89.35 USD
March 2017 85.20 USD 86.10 USD
February 2017 83.93 USD 84.85 USD
January 2017 65.29 USD 66.00 USD
December 2016 55.69 USD 56.30 USD
November 2016 54.06 USD 54.65 USD
October 2016 51.14 USD 51.70 USD
September 2016 54.91 USD 55.51 USD
August 2016 56.97 USD 57.59 USD
July 2016 70.08 USD 70.84 USD
June 2016 67.07 USD 67.80 USD
May 2016 66.43 USD 67.15 USD
April 2016 57.68 USD 58.31 USD
March 2016 53.52 USD 54.10 USD
February 2016 47.26 USD 47.78 USD
January 2016 48.57 USD 49.10 USD
December 2015 53.85 USD 54.44 USD
November 2015 51.99 USD 52.56 USD
October 2015 33.94 USD 34.31 USD
September 2015 33.53 USD 33.90 USD
August 2015 36.44 USD 36.84 USD
July 2015 47.20 USD 47.71 USD
June 2015 51.17 USD 51.73 USD
May 2015 53.13 USD 53.71 USD
April 2015 43.59 USD 44.07 USD
March 2015 46.25 USD 46.75 USD
February 2015 34.02 USD 34.39 USD
January 2015 31.52 USD 31.86 USD
December 2014 27.45 USD 27.75 USD
November 2014 27.44 USD 27.74 USD
October 2014 30.94 USD 31.28 USD
September 2014 32.29 USD 32.64 USD
August 2014 34.37 USD 34.74 USD
July 2014 30.33 USD 30.66 USD
June 2014 31.75 USD 32.10 USD
May 2014 25.88 USD 26.16 USD
April 2014 25.77 USD 26.05 USD
March 2014 31.57 USD 31.91 USD
February 2014 34.17 USD 34.54 USD
January 2014 32.13 USD 32.48 USD
December 2013 33.99 USD 34.36 USD
November 2013 35.72 USD 36.11 USD
October 2013 31.56 USD 31.90 USD
September 2013 31.68 USD 32.03 USD
August 2013 34.24 USD 34.61 USD
July 2013 28.64 USD 28.95 USD
June 2013 27.81 USD 28.11 USD
May 2013 29.47 USD 29.79 USD
April 2013 31.10 USD 31.44 USD
March 2013 29.07 USD 29.39 USD
February 2013 31.04 USD 31.38 USD
January 2013 27.52 USD 27.82 USD
December 2012 25.34 USD 25.62 USD
November 2012 23.62 USD 23.88 USD
October 2012 32.43 USD 32.78 USD
September 2012 33.96 USD 34.33 USD
August 2012 39.93 USD 40.37 USD
July 2012 31.42 USD 31.76 USD
June 2012 35.55 USD 35.94 USD
May 2012 27.85 USD 28.15 USD
April 2012 44.49 USD 44.98 USD
March 2012 36.14 USD 36.53 USD
February 2012 40.86 USD 41.31 USD
January 2012 41.66 USD 42.11 USD
December 2011 36.29 USD 36.69 USD
November 2011 38.54 USD 38.96 USD
October 2011 46.32 USD 46.83 USD
September 2011 47.42 USD 47.94 USD
August 2011 48.53 USD 49.06 USD
July 2011 29.59 USD 29.91 USD
June 2011 34.71 USD 35.09 USD
May 2011 47.21 USD 47.72 USD
April 2011 54.35 USD 54.94 USD
March 2011 54.45 USD 55.04 USD
February 2011 41.64 USD 42.09 USD
January 2011 33.47 USD 33.84 USD
December 2010 30.32 USD 30.65 USD
November 2010 24.49 USD 24.76 USD
October 2010 24.77 USD 25.04 USD
September 2010 23.25 USD 23.50 USD
August 2010 19.50 USD 19.71 USD
July 2010 20.39 USD 20.61 USD
June 2010 17.79 USD 17.98 USD
May 2010 15.32 USD 15.49 USD
April 2010 13.21 USD 13.35 USD
March 2010 11.64 USD 11.77 USD
February 2010 10.42 USD 10.53 USD
January 2010 11.15 USD 11.27 USD
December 2009 12.23 USD 12.36 USD
November 2009 10.56 USD 10.68 USD
October 2009 11.24 USD 11.36 USD
September 2009 11.81 USD 11.94 USD
August 2009 10.78 USD 10.90 USD
July 2009 12.02 USD 12.15 USD
June 2009 9.67 USD 9.78 USD
May 2009 8.70 USD 8.79 USD
April 2009 11.17 USD 11.29 USD
March 2009 9.07 USD 9.17 USD
February 2009 5.96 USD 6.03 USD
January 2009 7.55 USD 7.63 USD
December 2008 9.35 USD 9.45 USD
November 2008 7.21 USD 7.29 USD
October 2008 10.70 USD 10.82 USD
September 2008 10.84 USD 10.96 USD
August 2008 14.03 USD 14.18 USD
July 2008 13.37 USD 13.52 USD
June 2008 12.19 USD 12.32 USD
May 2008 15.05 USD 15.21 USD
April 2008 14.63 USD 14.79 USD
March 2008 14.17 USD 14.32 USD
February 2008 16.86 USD 17.04 USD
January 2008 16.00 USD 16.17 USD
December 2007 20.45 USD 20.67 USD
November 2007 16.38 USD 16.56 USD
October 2007 18.55 USD 18.75 USD
September 2007 17.53 USD 17.72 USD
August 2007 14.60 USD 14.76 USD
July 2007 14.86 USD 15.02 USD
June 2007 15.54 USD 15.71 USD
May 2007 15.44 USD 15.61 USD
April 2007 15.41 USD 15.58 USD
March 2007 14.93 USD 15.09 USD
February 2007 12.88 USD 13.02 USD
January 2007 13.32 USD 13.47 USD
December 2006 14.85 USD 15.01 USD
November 2006 12.20 USD 12.33 USD
October 2006 11.43 USD 11.55 USD
September 2006 10.91 USD 11.03 USD
August 2006 10.50 USD 10.61 USD
July 2006 12.38 USD 12.51 USD
June 2006 13.17 USD 13.31 USD
May 2006 14.46 USD 14.62 USD
April 2006 14.78 USD 14.94 USD
March 2006 14.22 USD 14.38 USD
February 2006 14.05 USD 14.20 USD
January 2006 13.15 USD 13.29 USD
December 2005 10.40 USD 10.51 USD
November 2005 11.52 USD 11.65 USD
October 2005 10.53 USD 10.64 USD
September 2005 11.03 USD 11.15 USD
August 2005 12.95 USD 13.09 USD
July 2005 11.86 USD 11.99 USD
June 2005 10.17 USD 10.28 USD
May 2005 9.30 USD 9.40 USD
April 2005 8.19 USD 8.28 USD
March 2005 6.91 USD 6.99 USD
February 2005 7.47 USD 7.55 USD
January 2005 7.46 USD 7.54 USD
December 2004 8.90 USD 9.00 USD
November 2004 9.64 USD 9.75 USD
October 2004 9.72 USD 9.83 USD
September 2004 8.33 USD 8.42 USD
August 2004 8.61 USD 8.70 USD
July 2004 8.39 USD 8.48 USD
June 2004 10.57 USD 10.69 USD
May 2004 11.44 USD 11.56 USD
April 2004 12.51 USD 12.65 USD
March 2004 12.69 USD 12.83 USD
February 2004 14.90 USD 15.06 USD
January 2004 16.00 USD 16.17 USD
December 2003 13.57 USD 13.72 USD
November 2003 14.68 USD 14.84 USD
October 2003 11.41 USD 11.53 USD
September 2003 10.28 USD 10.39 USD
August 2003 8.40 USD 8.49 USD
July 2003 8.56 USD 8.65 USD
June 2003 8.75 USD 8.85 USD
May 2003 10.13 USD 10.24 USD
April 2003 9.69 USD 9.80 USD
March 2003 8.09 USD 8.18 USD
February 2003 7.22 USD 7.30 USD
January 2003 6.46 USD 6.53 USD
December 2002 7.80 USD 7.89 USD
November 2002 11.47 USD 11.60 USD
October 2002 8.91 USD 9.01 USD
September 2002 5.95 USD 6.01 USD
August 2002 5.35 USD 5.41 USD
July 2002 5.55 USD 5.61 USD
June 2002 8.21 USD 8.30 USD
May 2002 10.49 USD 10.60 USD
April 2002 10.71 USD 10.83 USD
March 2002 9.50 USD 9.60 USD
February 2002 8.56 USD 8.65 USD
January 2002 8.63 USD 8.72 USD
December 2001 9.00 USD 9.10 USD
November 2001 7.62 USD 7.70 USD
October 2001 8.33 USD 8.42 USD
September 2001 6.97 USD 7.05 USD
August 2001 11.92 USD 12.05 USD
July 2001 13.39 USD 13.54 USD
June 2001 16.81 USD 16.99 USD
May 2001 16.77 USD 16.95 USD
April 2001 16.41 USD 16.59 USD
March 2001 10.20 USD 10.31 USD
February 2001 9.27 USD 9.38 USD
January 2001 12.61 USD 12.75 USD
December 2000 7.11 USD 7.19 USD
November 2000 9.77 USD 9.88 USD
October 2000 17.06 USD 17.25 USD
September 2000 21.82 USD 22.06 USD
August 2000 24.61 USD 24.88 USD
July 2000 24.24 USD 24.50 USD
June 2000 29.37 USD 29.69 USD
May 2000 14.71 USD 14.88 USD
April 2000 17.68 USD 17.88 USD
March 2000 24.61 USD 24.88 USD
February 2000 19.35 USD 19.56 USD
January 2000 14.16 USD 14.31 USD
December 1999 16.57 USD 16.75 USD
November 1999 5.32 USD 5.38 USD
October 1999 3.71 USD 3.75 USD
September 1999 3.40 USD 3.44 USD
August 1999 4.02 USD 4.06 USD
July 1999 4.14 USD 4.19 USD
June 1999 4.20 USD 4.25 USD
May 1999 3.71 USD 3.75 USD
April 1999 3.83 USD 3.88 USD
March 1999 3.83 USD 3.88 USD
February 1999 4.51 USD 4.56 USD
January 1999 4.42 USD 4.47 USD
December 1998 3.90 USD 3.94 USD
November 1998 4.08 USD 4.13 USD
October 1998 4.27 USD 4.31 USD
September 1998 4.45 USD 4.50 USD
August 1998 4.51 USD 4.56 USD
July 1998 5.44 USD 5.50 USD
June 1998 6.03 USD 6.09 USD
May 1998 5.63 USD 5.69 USD
April 1998 6.18 USD 6.25 USD
March 1998 6.15 USD 6.22 USD
February 1998 4.70 USD 4.75 USD
January 1998 4.95 USD 5.00 USD
December 1997 4.58 USD 4.63 USD
November 1997 5.50 USD 5.56 USD
October 1997 6.00 USD 6.06 USD
September 1997 5.26 USD 5.31 USD
August 1997 4.95 USD 5.00 USD
July 1997 5.01 USD 5.06 USD
June 1997 4.08 USD 4.13 USD
May 1997 4.70 USD 4.75 USD
April 1997 4.14 USD 4.19 USD
March 1997 4.82 USD 4.88 USD
February 1997 5.44 USD 5.50 USD
January 1997 6.55 USD 6.63 USD
December 1996 5.66 USD 5.72 USD
November 1996 6.06 USD 6.13 USD
October 1996 6.43 USD 6.50 USD
September 1996 5.94 USD 6.00 USD
August 1996 6.68 USD 6.75 USD
July 1996 5.32 USD 5.38 USD
June 1996 7.17 USD 7.25 USD
May 1996 7.67 USD 7.75 USD
April 1996 4.70 USD 4.75 USD

OLED

Price: 233.89USD

52 week range price:
160.62
262.30

Dividend Yield: 0.30%

5-year range yield:
0.07%
0.50%

Forward Dividend Yield: 0.35%

Payout Ratio: 25.97%

Payout Ratio Range:
4.40%
32.00%

Dividend Per Share: 0.80 USD

Earnings Per Share: 3.08 USD

Future Ex-Dividend Date: Sept. 15, 2021

P/E Ratio: 76.13

Exchange: NMS

Sector: Technology

Industry: Semiconductor Equipment & Materials

Volume: 257322

Ebitda: 22.5 million

Market Capitalization: 11.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 58.33%

Links: