Universal Display Corporation - Price History
Monthly price history for OLED (Universal Display Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $166.43 | $166.43 |
| March 2024 | $168.45 | $168.45 |
| February 2024 | $173.99 | $174.42 |
| January 2024 | $169.35 | $169.77 |
| December 2023 | $190.79 | $191.26 |
| November 2023 | $168.46 | $169.20 |
| October 2023 | $138.57 | $139.18 |
| September 2023 | $156.30 | $156.99 |
| August 2023 | $161.50 | $162.56 |
| July 2023 | $144.93 | $145.88 |
| June 2023 | $143.19 | $144.13 |
| May 2023 | $146.02 | $147.33 |
| April 2023 | $132.27 | $133.46 |
| March 2023 | $153.75 | $155.13 |
| February 2023 | $134.30 | $135.85 |
| January 2023 | $131.01 | $132.53 |
| December 2022 | $106.80 | $108.04 |
| November 2022 | $111.04 | $112.62 |
| October 2022 | $93.89 | $95.22 |
| September 2022 | $93.03 | $94.35 |
| August 2022 | $109.85 | $111.73 |
| July 2022 | $113.52 | $115.46 |
| June 2022 | $99.44 | $101.14 |
| May 2022 | $123.85 | $126.31 |
| April 2022 | $125.24 | $127.73 |
| March 2022 | $163.70 | $166.95 |
| February 2022 | $151.59 | $154.91 |
| January 2022 | $150.22 | $153.51 |
| December 2021 | $161.50 | $165.03 |
| November 2021 | $139.81 | $143.05 |
| October 2021 | $179.05 | $183.20 |
| September 2021 | $167.09 | $170.96 |
| August 2021 | $203.66 | $208.59 |
| July 2021 | $228.94 | $234.49 |
| June 2021 | $217.07 | $222.33 |
| May 2021 | $210.56 | $215.86 |
| April 2021 | $218.20 | $223.69 |
| March 2021 | $230.96 | $236.77 |
| February 2021 | $206.31 | $211.69 |
| January 2021 | $224.95 | $230.82 |
| December 2020 | $223.96 | $229.80 |
| November 2020 | $223.08 | $229.04 |
| October 2020 | $193.14 | $198.31 |
| September 2020 | $176.03 | $180.74 |
| August 2020 | $170.78 | $175.50 |
| July 2020 | $169.76 | $174.45 |
| June 2020 | $145.59 | $149.62 |
| May 2020 | $142.52 | $146.60 |
| April 2020 | $145.94 | $150.12 |
| March 2020 | $128.11 | $131.78 |
| February 2020 | $154.21 | $158.79 |
| January 2020 | $171.08 | $176.17 |
| December 2019 | $200.12 | $206.07 |
| November 2019 | $188.52 | $194.22 |
| October 2019 | $194.30 | $200.18 |
| September 2019 | $162.97 | $167.90 |
| August 2019 | $199.33 | $205.47 |
| July 2019 | $204.77 | $211.08 |
| June 2019 | $182.44 | $188.06 |
| May 2019 | $142.45 | $146.93 |
| April 2019 | $154.74 | $159.60 |
| March 2019 | $148.19 | $152.85 |
| February 2019 | $144.60 | $149.24 |
| January 2019 | $100.60 | $103.83 |
| December 2018 | $90.66 | $93.57 |
| November 2018 | $88.93 | $91.84 |
| October 2018 | $119.11 | $123.01 |
| September 2018 | $114.16 | $117.90 |
| August 2018 | $118.46 | $122.40 |
| July 2018 | $93.20 | $96.30 |
| June 2018 | $83.24 | $86 |
| May 2018 | $95.76 | $99 |
| April 2018 | $85.17 | $88.05 |
| March 2018 | $97.69 | $101 |
| February 2018 | $125.49 | $129.80 |
| January 2018 | $154.11 | $159.40 |
| December 2017 | $166.92 | $172.65 |
| November 2017 | $174.96 | $181 |
| October 2017 | $141.61 | $146.50 |
| September 2017 | $124.55 | $128.85 |
| August 2017 | $122.83 | $127.10 |
| July 2017 | $116.55 | $120.60 |
| June 2017 | $105.58 | $109.25 |
| May 2017 | $109.56 | $113.40 |
| April 2017 | $86.33 | $89.35 |
| March 2017 | $83.19 | $86.10 |
| February 2017 | $81.95 | $84.85 |
| January 2017 | $63.74 | $66 |
| December 2016 | $54.38 | $56.30 |
| November 2016 | $52.78 | $54.65 |
| October 2016 | $49.93 | $51.70 |
| September 2016 | $53.61 | $55.51 |
| August 2016 | $55.62 | $57.59 |
| July 2016 | $68.42 | $70.84 |
| June 2016 | $65.48 | $67.80 |
| May 2016 | $64.85 | $67.15 |
| April 2016 | $56.32 | $58.31 |
| March 2016 | $52.25 | $54.10 |
| February 2016 | $46.15 | $47.78 |
| January 2016 | $47.42 | $49.10 |
| December 2015 | $52.58 | $54.44 |
| November 2015 | $50.76 | $52.56 |
| October 2015 | $33.14 | $34.31 |
| September 2015 | $32.74 | $33.90 |
| August 2015 | $35.58 | $36.84 |
| July 2015 | $46.08 | $47.71 |
| June 2015 | $49.96 | $51.73 |
| May 2015 | $51.87 | $53.71 |
| April 2015 | $42.56 | $44.07 |
| March 2015 | $45.15 | $46.75 |
| February 2015 | $33.21 | $34.39 |
| January 2015 | $30.77 | $31.86 |
| December 2014 | $26.80 | $27.75 |
| November 2014 | $26.79 | $27.74 |
| October 2014 | $30.21 | $31.28 |
| September 2014 | $31.52 | $32.64 |
| August 2014 | $33.55 | $34.74 |
| July 2014 | $29.61 | $30.66 |
| June 2014 | $31 | $32.10 |
| May 2014 | $25.27 | $26.16 |
| April 2014 | $25.16 | $26.05 |
| March 2014 | $30.82 | $31.91 |
| February 2014 | $33.36 | $34.54 |
| January 2014 | $31.37 | $32.48 |
| December 2013 | $33.18 | $34.36 |
| November 2013 | $34.88 | $36.11 |
| October 2013 | $30.81 | $31.90 |
| September 2013 | $30.94 | $32.03 |
| August 2013 | $33.43 | $34.61 |
| July 2013 | $27.96 | $28.95 |
| June 2013 | $27.15 | $28.11 |
| May 2013 | $28.77 | $29.78 |
| April 2013 | $30.36 | $31.44 |
| March 2013 | $28.42 | $29.43 |
| February 2013 | $30.31 | $31.38 |
| January 2013 | $26.87 | $27.82 |
| December 2012 | $24.74 | $25.62 |
| November 2012 | $23.06 | $23.88 |
| October 2012 | $31.66 | $32.78 |
| September 2012 | $33.16 | $34.33 |
| August 2012 | $38.99 | $40.37 |
| July 2012 | $30.67 | $31.76 |
| June 2012 | $34.71 | $35.94 |
| May 2012 | $27.19 | $28.15 |
| April 2012 | $43.44 | $44.98 |
| March 2012 | $35.28 | $36.53 |
| February 2012 | $39.90 | $41.31 |
| January 2012 | $40.67 | $42.11 |
| December 2011 | $35.44 | $36.69 |
| November 2011 | $37.63 | $38.96 |
| October 2011 | $45.23 | $46.83 |
| September 2011 | $46.30 | $47.94 |
| August 2011 | $47.38 | $49.06 |
| July 2011 | $28.89 | $29.91 |
| June 2011 | $33.89 | $35.09 |
| May 2011 | $46.09 | $47.72 |
| April 2011 | $53.06 | $54.94 |
| March 2011 | $53.16 | $55.04 |
| February 2011 | $40.65 | $42.09 |
| January 2011 | $32.68 | $33.84 |
| December 2010 | $29.60 | $30.65 |
| November 2010 | $23.91 | $24.76 |
| October 2010 | $24.18 | $25.04 |
| September 2010 | $22.70 | $23.50 |
| August 2010 | $19.04 | $19.71 |
| July 2010 | $19.90 | $20.61 |
| June 2010 | $17.36 | $17.98 |
| May 2010 | $14.96 | $15.49 |
| April 2010 | $12.89 | $13.35 |
| March 2010 | $11.37 | $11.77 |
| February 2010 | $10.17 | $10.53 |
| January 2010 | $10.88 | $11.27 |
| December 2009 | $11.94 | $12.36 |
| November 2009 | $10.32 | $10.68 |
| October 2009 | $10.97 | $11.36 |
| September 2009 | $11.53 | $11.94 |
| August 2009 | $10.53 | $10.90 |
| July 2009 | $11.74 | $12.15 |
| June 2009 | $9.45 | $9.78 |
| May 2009 | $8.49 | $8.79 |
| April 2009 | $10.90 | $11.29 |
| March 2009 | $8.86 | $9.17 |
| February 2009 | $5.82 | $6.03 |
| January 2009 | $7.37 | $7.63 |
| December 2008 | $9.13 | $9.45 |
| November 2008 | $7.04 | $7.29 |
| October 2008 | $10.45 | $10.82 |
| September 2008 | $10.58 | $10.96 |
| August 2008 | $13.70 | $14.18 |
| July 2008 | $13.06 | $13.52 |
| June 2008 | $11.90 | $12.32 |
| May 2008 | $14.69 | $15.21 |
| April 2008 | $14.28 | $14.79 |
| March 2008 | $13.83 | $14.32 |
| February 2008 | $16.46 | $17.04 |
| January 2008 | $15.62 | $16.17 |
| December 2007 | $19.96 | $20.67 |
| November 2007 | $15.99 | $16.56 |
| October 2007 | $18.11 | $18.75 |
| September 2007 | $17.11 | $17.72 |
| August 2007 | $14.26 | $14.76 |
| July 2007 | $14.51 | $15.02 |
| June 2007 | $15.17 | $15.71 |
| May 2007 | $15.08 | $15.61 |
| April 2007 | $15.05 | $15.58 |
| March 2007 | $14.57 | $15.09 |
| February 2007 | $12.58 | $13.02 |
| January 2007 | $13.01 | $13.47 |
| December 2006 | $14.50 | $15.01 |
| November 2006 | $11.91 | $12.33 |
| October 2006 | $11.16 | $11.55 |
| September 2006 | $10.65 | $11.03 |
| August 2006 | $10.25 | $10.61 |
| July 2006 | $12.08 | $12.51 |
| June 2006 | $12.86 | $13.31 |
| May 2006 | $14.12 | $14.62 |
| April 2006 | $14.43 | $14.94 |
| March 2006 | $13.89 | $14.38 |
| February 2006 | $13.71 | $14.20 |
| January 2006 | $12.84 | $13.29 |
| December 2005 | $10.15 | $10.51 |
| November 2005 | $11.25 | $11.65 |
| October 2005 | $10.28 | $10.64 |
| September 2005 | $10.77 | $11.15 |
| August 2005 | $12.64 | $13.09 |
| July 2005 | $11.58 | $11.99 |
| June 2005 | $9.93 | $10.28 |
| May 2005 | $9.08 | $9.40 |
| April 2005 | $8 | $8.28 |
| March 2005 | $6.75 | $6.99 |
| February 2005 | $7.30 | $7.56 |
| January 2005 | $7.28 | $7.54 |
| December 2004 | $8.69 | $9 |
| November 2004 | $9.42 | $9.75 |
| October 2004 | $9.49 | $9.83 |
| September 2004 | $8.13 | $8.42 |
| August 2004 | $8.40 | $8.70 |
| July 2004 | $8.19 | $8.48 |
| June 2004 | $10.32 | $10.69 |
| May 2004 | $11.16 | $11.56 |
| April 2004 | $12.22 | $12.65 |
| March 2004 | $12.39 | $12.83 |
| February 2004 | $14.54 | $15.06 |
| January 2004 | $15.62 | $16.17 |
| December 2003 | $13.25 | $13.72 |
| November 2003 | $14.33 | $14.84 |
| October 2003 | $11.14 | $11.53 |
| September 2003 | $10.04 | $10.39 |
| August 2003 | $8.20 | $8.49 |
| July 2003 | $8.35 | $8.65 |
| June 2003 | $8.47 | $8.77 |
| May 2003 | $9.89 | $10.24 |
| April 2003 | $9.46 | $9.80 |
| March 2003 | $7.90 | $8.18 |
| February 2003 | $7.05 | $7.30 |
| January 2003 | $6.31 | $6.53 |
| December 2002 | $7.62 | $7.89 |
| November 2002 | $11.20 | $11.60 |
| October 2002 | $8.70 | $9.01 |
| September 2002 | $5.80 | $6.01 |
| August 2002 | $5.22 | $5.41 |
| July 2002 | $5.42 | $5.61 |
| June 2002 | $8.02 | $8.30 |
| May 2002 | $10.24 | $10.60 |
| April 2002 | $10.46 | $10.83 |
| March 2002 | $9.27 | $9.60 |
| February 2002 | $8.35 | $8.65 |
| January 2002 | $8.42 | $8.72 |
| December 2001 | $8.79 | $9.10 |
| November 2001 | $7.44 | $7.70 |
| October 2001 | $8.13 | $8.42 |
| September 2001 | $6.81 | $7.05 |
| August 2001 | $11.64 | $12.05 |
| July 2001 | $13.08 | $13.54 |
| June 2001 | $16.41 | $16.99 |
| May 2001 | $16.37 | $16.95 |
| April 2001 | $16.02 | $16.59 |
| March 2001 | $9.96 | $10.31 |
| February 2001 | $9.06 | $9.38 |
| January 2001 | $12.31 | $12.75 |
| December 2000 | $6.94 | $7.19 |
| November 2000 | $9.54 | $9.88 |
| October 2000 | $16.66 | $17.25 |
| September 2000 | $21.31 | $22.06 |
| August 2000 | $24.02 | $24.88 |
| July 2000 | $23.66 | $24.50 |
| June 2000 | $28.67 | $29.69 |
| May 2000 | $14.37 | $14.88 |
| April 2000 | $17.26 | $17.88 |
| March 2000 | $24.02 | $24.88 |
| February 2000 | $18.89 | $19.56 |
| January 2000 | $13.82 | $14.31 |
| December 1999 | $16.18 | $16.75 |
| November 1999 | $5.19 | $5.38 |
| October 1999 | $3.62 | $3.75 |
| September 1999 | $3.32 | $3.44 |
| August 1999 | $3.92 | $4.06 |
| July 1999 | $4.04 | $4.19 |
| June 1999 | $4.10 | $4.25 |
| May 1999 | $3.62 | $3.75 |
| April 1999 | $3.74 | $3.88 |
| March 1999 | $3.74 | $3.88 |
| February 1999 | $4.41 | $4.56 |
| January 1999 | $4.32 | $4.47 |
| December 1998 | $3.80 | $3.94 |
| November 1998 | $3.98 | $4.12 |
| October 1998 | $4.16 | $4.31 |
| September 1998 | $4.35 | $4.50 |
| August 1998 | $4.41 | $4.56 |
| July 1998 | $5.31 | $5.50 |
| June 1998 | $5.88 | $6.09 |
| May 1998 | $5.49 | $5.69 |
| April 1998 | $6.04 | $6.25 |
| March 1998 | $6.01 | $6.22 |
| February 1998 | $4.59 | $4.75 |
| January 1998 | $4.83 | $5 |
| December 1997 | $4.47 | $4.62 |
| November 1997 | $5.37 | $5.56 |
| October 1997 | $5.86 | $6.06 |
| September 1997 | $5.13 | $5.31 |
| August 1997 | $4.83 | $5 |
| July 1997 | $4.89 | $5.06 |
| June 1997 | $3.98 | $4.12 |
| May 1997 | $4.59 | $4.75 |
| April 1997 | $4.04 | $4.19 |
| March 1997 | $4.71 | $4.88 |
| February 1997 | $5.31 | $5.50 |
| January 1997 | $6.40 | $6.62 |
| December 1996 | $5.52 | $5.72 |
| November 1996 | $5.92 | $6.12 |
| October 1996 | $6.28 | $6.50 |
| September 1996 | $5.80 | $6 |
| August 1996 | $6.52 | $6.75 |
| July 1996 | $5.19 | $5.38 |
| June 1996 | $7 | $7.25 |
| May 1996 | $7.48 | $7.75 |
| April 1996 | $4.59 | $4.75 |
| May 1994 | $3.31 | $3.43 |
| April 1994 | $3.97 | $4.11 |
| March 1994 | $4.30 | $4.46 |
| February 1994 | $4.63 | $4.80 |
| January 1994 | $5.63 | $5.83 |
| December 1993 | $5.63 | $5.83 |
| November 1993 | $13.24 | $13.71 |
| October 1993 | $13.24 | $13.71 |
| September 1993 | $10.59 | $10.97 |
| August 1993 | $18.54 | $19.19 |
| July 1993 | $13.24 | $13.71 |
| June 1993 | $18.54 | $19.19 |
| May 1993 | $34.42 | $35.64 |
| April 1993 | $37.07 | $38.38 |
| March 1993 | $31.78 | $32.90 |
| February 1993 | $34.42 | $35.64 |
| January 1993 | $34.42 | $35.64 |
| December 1992 | $39.72 | $41.13 |
| November 1992 | $42.37 | $43.87 |
| October 1992 | $37.07 | $38.38 |
| September 1992 | $41.04 | $42.50 |
| August 1992 | $43.69 | $45.24 |
| July 1992 | $59.58 | $61.69 |
| June 1992 | $72.82 | $75.40 |
| May 1992 | $68.85 | $71.29 |
OLED
List: Challengers
Price: $156.58
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 37.04%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 39.53
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Volume: 165100
Ebitda: 22.5 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 24.21%
DGR5: 29.19%