JPMorgan Large Cap Growth A ( OLGAX) - Price History
Monthly price history for OLGAX (JPMorgan Large Cap Growth A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $84.77 | $84.77 |
| June 2026 | $83.04 | $83.04 |
| May 2026 | $84.17 | $84.17 |
| April 2026 | $79.62 | $79.62 |
| March 2026 | $72.14 | $72.14 |
| February 2026 | $75.95 | $75.95 |
| January 2026 | $77.93 | $77.93 |
| December 2025 | $78.92 | $78.92 |
| November 2025 | $70.23 | $89.18 |
| October 2025 | $72.73 | $92.01 |
| September 2025 | $70.98 | $89.79 |
| August 2025 | $68.01 | $84.80 |
| July 2025 | $66.46 | $84.38 |
| June 2025 | $64.70 | $82.27 |
| May 2025 | $61.33 | $77.43 |
| April 2025 | $57.10 | $72.23 |
| March 2025 | $56.41 | $71.30 |
| February 2025 | $60.20 | $77.15 |
| January 2025 | $63.51 | $79.83 |
| December 2024 | $61.84 | $77.36 |
| November 2024 | $60.47 | $78.47 |
| October 2024 | $58.98 | $73.97 |
| September 2024 | $57.47 | $74.28 |
| August 2024 | $55.71 | $72.69 |
| July 2024 | $53.13 | $70.58 |
| June 2024 | $56.78 | $72.61 |
| May 2024 | $52.99 | $68.13 |
| April 2024 | $50.97 | $64.61 |
| March 2024 | $52.84 | $67.89 |
| February 2024 | $51.02 | $66.45 |
| January 2024 | $48.33 | $61.04 |
| December 2023 | $45.66 | $58.52 |
| November 2023 | $43.73 | $56.23 |
| October 2023 | $38.96 | $50.37 |
| September 2023 | $40.16 | $51.64 |
| August 2023 | $42.48 | $54.93 |
| July 2023 | $43.05 | $55.53 |
| June 2023 | $41.06 | $53.66 |
| May 2023 | $39.23 | $50.22 |
| April 2023 | $36.72 | $47.63 |
| March 2023 | $36.26 | $47.53 |
| February 2023 | $35.12 | $45.18 |
| January 2023 | $35.32 | $46.27 |
| December 2022 | $33.92 | $43.58 |
| November 2022 | $33.98 | $48.03 |
| October 2022 | $33.96 | $46.06 |
| September 2022 | $32.23 | $43.42 |
| August 2022 | $34.59 | $46.98 |
| July 2022 | $35 | $48.67 |
| June 2022 | $32.57 | $44.12 |
| May 2022 | $35.27 | $47.89 |
| April 2022 | $36.55 | $48.26 |
| March 2022 | $40.17 | $54.13 |
| February 2022 | $38.35 | $52.51 |
| January 2022 | $38.78 | $54.41 |
| December 2021 | $44.35 | $60.36 |
| November 2021 | $37.92 | $69.18 |
| October 2021 | $36.77 | $68.76 |
| September 2021 | $34.92 | $64.47 |
| August 2021 | $36.79 | $68.36 |
| July 2021 | $35.69 | $66.12 |
| June 2021 | $34.53 | $64.22 |
| May 2021 | $33.11 | $61.78 |
| April 2021 | $34.02 | $62.64 |
| March 2021 | $31.27 | $59.12 |
| February 2021 | $31.82 | $59.92 |
| January 2021 | $32.38 | $59.20 |
| December 2020 | $31.64 | $58.96 |
| November 2020 | $28.51 | $59.40 |
| October 2020 | $26.87 | $53.77 |
| September 2020 | $26.66 | $55.86 |
| August 2020 | $27.73 | $58.42 |
| July 2020 | $25.18 | $52.76 |
| June 2020 | $22.63 | $48.04 |
| May 2020 | $21.42 | $45.36 |
| April 2020 | $20.14 | $41.61 |
| March 2020 | $17.17 | $35.29 |
| February 2020 | $18.86 | $39.31 |
| January 2020 | $20.29 | $41.50 |
| December 2019 | $19.18 | $39.96 |
| November 2019 | $16.21 | $44.05 |
| October 2019 | $15.34 | $41.59 |
| September 2019 | $15.15 | $41.35 |
| August 2019 | $15.76 | $43.03 |
| July 2019 | $15.61 | $42.61 |
| June 2019 | $15.34 | $41.87 |
| May 2019 | $14.24 | $38.88 |
| April 2019 | $14.84 | $40.50 |
| March 2019 | $14.27 | $38.96 |
| February 2019 | $13.93 | $38.04 |
| January 2019 | $13.25 | $36.17 |
| December 2018 | $11.96 | $32.66 |
| November 2018 | $11.07 | $41.24 |
| October 2018 | $11.13 | $41.47 |
| September 2018 | $12.44 | $46.33 |
| August 2018 | $12.32 | $45.91 |
| July 2018 | $11.52 | $42.94 |
| June 2018 | $11.39 | $42.44 |
| May 2018 | $11.24 | $41.89 |
| April 2018 | $10.72 | $39.96 |
| March 2018 | $10.61 | $39.53 |
| February 2018 | $10.94 | $40.74 |
| January 2018 | $11.09 | $41.31 |
| December 2017 | $10.10 | $37.61 |
| November 2017 | $10.09 | $37.60 |
| October 2017 | $9.83 | $36.62 |
| September 2017 | $7.80 | $40.31 |
| August 2017 | $7.73 | $39.91 |
| July 2017 | $7.61 | $39.31 |
| June 2017 | $7.40 | $38.22 |
| May 2017 | $7.44 | $38.46 |
| April 2017 | $7.02 | $36.28 |
| March 2017 | $6.82 | $35.24 |
| February 2017 | $6.66 | $34.43 |
| January 2017 | $6.45 | $33.31 |
| December 2016 | $6.12 | $31.60 |
| November 2016 | $5.50 | $34.61 |
| October 2016 | $5.48 | $34.46 |
| September 2016 | $5.57 | $35.03 |
| August 2016 | $5.49 | $34.49 |
| July 2016 | $5.51 | $34.64 |
| June 2016 | $5.24 | $32.93 |
| May 2016 | $5.37 | $33.74 |
| April 2016 | $5.22 | $32.80 |
| March 2016 | $5.28 | $33.20 |
| February 2016 | $5 | $31.44 |
| January 2016 | $5.12 | $32.21 |
| December 2015 | $5.64 | $35.47 |
| November 2015 | $5.44 | $37.44 |
| October 2015 | $5.38 | $37.01 |
| September 2015 | $5.02 | $34.54 |
| August 2015 | $5.24 | $36.02 |
| July 2015 | $5.59 | $38.45 |
| June 2015 | $5.35 | $36.82 |
| May 2015 | $5.41 | $37.23 |
| April 2015 | $5.27 | $36.23 |
| March 2015 | $5.24 | $36.04 |
| February 2015 | $5.31 | $36.55 |
| January 2015 | $4.99 | $34.32 |
| December 2014 | $5.02 | $34.53 |
| November 2014 | $4.95 | $35.31 |
| October 2014 | $4.87 | $34.70 |
| September 2014 | $4.71 | $33.59 |
| August 2014 | $4.79 | $34.14 |
| July 2014 | $4.56 | $32.50 |
| June 2014 | $4.56 | $32.49 |
| May 2014 | $4.50 | $32.05 |
| April 2014 | $4.32 | $30.82 |
| March 2014 | $4.39 | $31.33 |
| February 2014 | $4.63 | $33.01 |
| January 2014 | $4.38 | $31.23 |
| December 2013 | $4.46 | $31.78 |
| November 2013 | $4.32 | $30.83 |
| October 2013 | $4.19 | $29.87 |
| September 2013 | $4.05 | $28.89 |
| August 2013 | $3.81 | $27.14 |
| July 2013 | $3.87 | $27.58 |
| June 2013 | $3.64 | $25.96 |
| May 2013 | $3.74 | $26.70 |
| April 2013 | $3.64 | $25.98 |
| March 2013 | $3.58 | $25.49 |
| February 2013 | $3.48 | $24.85 |
| January 2013 | $3.50 | $24.99 |
| December 2012 | $3.36 | $23.98 |
| November 2012 | $3.37 | $24.13 |
| October 2012 | $3.28 | $23.43 |
| September 2012 | $3.45 | $24.67 |
| August 2012 | $3.38 | $24.19 |
| July 2012 | $3.28 | $23.43 |
| June 2012 | $3.30 | $23.64 |
| May 2012 | $3.25 | $23.27 |
| April 2012 | $3.52 | $25.22 |
| March 2012 | $3.51 | $25.10 |
| February 2012 | $3.37 | $24.09 |
| January 2012 | $3.19 | $22.81 |
| December 2011 | $3.01 | $21.51 |
| November 2011 | $3.05 | $21.84 |
| October 2011 | $3.06 | $21.92 |
| September 2011 | $2.76 | $19.71 |
| August 2011 | $2.95 | $21.11 |
| July 2011 | $3.13 | $22.40 |
| June 2011 | $3.13 | $22.38 |
| May 2011 | $3.13 | $22.39 |
| April 2011 | $3.17 | $22.67 |
| March 2011 | $3.08 | $22.02 |
| February 2011 | $3.04 | $21.73 |
| January 2011 | $2.95 | $21.09 |
| December 2010 | $2.93 | $20.94 |
| November 2010 | $2.79 | $19.97 |
| October 2010 | $2.72 | $19.47 |
| September 2010 | $2.60 | $18.61 |
| August 2010 | $2.30 | $16.44 |
| July 2010 | $2.36 | $16.88 |
| June 2010 | $2.22 | $15.86 |
| May 2010 | $2.33 | $16.66 |
| April 2010 | $2.48 | $17.76 |
| March 2010 | $2.46 | $17.60 |
| February 2010 | $2.30 | $16.49 |
| January 2010 | $2.22 | $15.91 |
| December 2009 | $2.39 | $17.12 |
| November 2009 | $2.30 | $16.45 |
| October 2009 | $2.14 | $15.31 |
| September 2009 | $2.15 | $15.39 |
| August 2009 | $2.02 | $14.48 |
| July 2009 | $2 | $14.34 |
| June 2009 | $1.87 | $13.37 |
| May 2009 | $1.88 | $13.46 |
| April 2009 | $1.82 | $13.04 |
| March 2009 | $1.69 | $12.09 |
| February 2009 | $1.57 | $11.24 |
| January 2009 | $1.70 | $12.19 |
| December 2008 | $1.78 | $12.75 |
| November 2008 | $1.74 | $12.50 |
| October 2008 | $1.92 | $13.78 |
| September 2008 | $2.27 | $16.26 |
| August 2008 | $2.60 | $18.64 |
| July 2008 | $2.62 | $18.81 |
| June 2008 | $2.72 | $19.51 |
| May 2008 | $2.89 | $20.74 |
| April 2008 | $2.76 | $19.78 |
| March 2008 | $2.56 | $18.31 |
| February 2008 | $2.57 | $18.39 |
| January 2008 | $2.60 | $18.64 |
| December 2007 | $2.95 | $21.15 |
| November 2007 | $2.91 | $20.83 |
| October 2007 | $3 | $21.51 |
| September 2007 | $2.82 | $20.19 |
| August 2007 | $2.63 | $18.88 |
| July 2007 | $2.57 | $18.43 |
| June 2007 | $2.61 | $18.68 |
| May 2007 | $2.62 | $18.81 |
| April 2007 | $2.52 | $18.04 |
| March 2007 | $2.43 | $17.44 |
| February 2007 | $2.40 | $17.19 |
| January 2007 | $2.46 | $17.67 |
| December 2006 | $2.39 | $17.14 |
| November 2006 | $2.39 | $17.16 |
| October 2006 | $2.34 | $16.80 |
| September 2006 | $2.29 | $16.39 |
| August 2006 | $2.22 | $15.93 |
| July 2006 | $2.19 | $15.71 |
| June 2006 | $2.24 | $16.02 |
| May 2006 | $2.19 | $15.72 |
| April 2006 | $2.32 | $16.61 |
| March 2006 | $2.32 | $16.63 |
| February 2006 | $2.30 | $16.47 |
| January 2006 | $2.31 | $16.58 |
| December 2005 | $2.26 | $16.18 |
| November 2005 | $2.26 | $16.18 |
| October 2005 | $2.15 | $15.44 |
| September 2005 | $2.17 | $15.56 |
| August 2005 | $2.15 | $15.38 |
| July 2005 | $2.17 | $15.57 |
| June 2005 | $2.09 | $14.96 |
| May 2005 | $2.08 | $14.94 |
| April 2005 | $1.98 | $14.16 |
| March 2005 | $2.02 | $14.45 |
| February 2005 | $2.06 | $14.74 |
| January 2005 | $2.07 | $14.83 |
| December 2004 | $2.16 | $15.45 |
| November 2004 | $2.08 | $14.90 |
| October 2004 | $2 | $14.36 |
| September 2004 | $1.98 | $14.19 |
| August 2004 | $1.97 | $14.15 |
| July 2004 | $1.97 | $14.14 |
| June 2004 | $2.06 | $14.82 |
| May 2004 | $2.03 | $14.58 |
| April 2004 | $2.01 | $14.43 |
| March 2004 | $2.03 | $14.58 |
| February 2004 | $2.08 | $14.91 |
| January 2004 | $2.04 | $14.68 |
| December 2003 | $2.02 | $14.51 |
| November 2003 | $1.95 | $13.99 |
| October 2003 | $1.94 | $13.92 |
| September 2003 | $1.85 | $13.28 |
| August 2003 | $1.87 | $13.41 |
| July 2003 | $1.84 | $13.19 |
| June 2003 | $1.80 | $12.93 |
| May 2003 | $1.77 | $12.70 |
| April 2003 | $1.69 | $12.16 |
| March 2003 | $1.58 | $11.32 |
| February 2003 | $1.54 | $11.09 |
| January 2003 | $1.55 | $11.16 |
| December 2002 | $1.59 | $11.42 |
| November 2002 | $1.70 | $12.23 |
| October 2002 | $1.63 | $11.72 |
| September 2002 | $1.50 | $10.79 |
| August 2002 | $1.67 | $11.99 |
| July 2002 | $1.66 | $11.93 |
| June 2002 | $1.76 | $12.62 |
| May 2002 | $1.92 | $13.81 |
| April 2002 | $1.96 | $14.14 |
| March 2002 | $2.14 | $15.44 |
| February 2002 | $2.08 | $15.01 |
| January 2002 | $2.16 | $15.61 |
| December 2001 | $2.22 | $15.99 |
| November 2001 | $2.23 | $16.09 |
| October 2001 | $2.04 | $14.74 |
| September 2001 | $1.96 | $14.14 |
| August 2001 | $2.17 | $15.66 |
| July 2001 | $2.35 | $16.98 |
| June 2001 | $2.43 | $17.57 |
| May 2001 | $2.49 | $17.95 |
| April 2001 | $2.52 | $18.16 |
| March 2001 | $2.26 | $16.34 |
| February 2001 | $2.52 | $18.19 |
| January 2001 | $2.96 | $21.36 |
| December 2000 | $2.79 | $20.13 |
| November 2000 | $2.88 | $20.81 |
| October 2000 | $3.32 | $24 |
| September 2000 | $3.48 | $25.10 |
| August 2000 | $3.84 | $27.71 |
| July 2000 | $3.41 | $26.37 |
| June 2000 | $3.55 | $27.42 |
| May 2000 | $3.32 | $25.69 |
| April 2000 | $3.49 | $26.96 |
| March 2000 | $3.68 | $28.43 |
| February 2000 | $3.42 | $26.43 |
| January 2000 | $3.32 | $25.70 |
| December 1999 | $3.55 | $27.47 |
| November 1999 | $2.86 | $28.67 |
| October 1999 | $2.75 | $27.50 |
| September 1999 | $2.58 | $25.87 |
| August 1999 | $2.63 | $26.30 |
| July 1999 | $2.60 | $26.01 |
| June 1999 | $2.68 | $26.86 |
| May 1999 | $2.51 | $25.10 |
| April 1999 | $2.58 | $25.88 |
| March 1999 | $2.62 | $26.19 |
| February 1999 | $2.48 | $24.83 |
| January 1999 | $2.60 | $26 |
| December 1998 | $2.42 | $24.27 |
| November 1998 | $2.22 | $22.79 |
| October 1998 | $2.08 | $21.36 |
| September 1998 | $1.92 | $19.78 |
| August 1998 | $1.79 | $18.46 |
| July 1998 | $1.88 | $23.50 |
| June 1998 | $1.87 | $23.32 |
| May 1998 | $1.73 | $21.57 |
| April 1998 | $1.77 | $22.04 |
| March 1998 | $1.75 | $21.85 |
| February 1998 | $1.67 | $20.84 |
| January 1998 | $1.56 | $19.43 |
| December 1997 | $1.50 | $18.75 |
| November 1997 | $1.38 | $19.87 |
| October 1997 | $1.31 | $18.92 |
| September 1997 | $1.35 | $19.49 |
| August 1997 | $1.18 | $20.01 |
| July 1997 | $1.27 | $21.43 |
| June 1997 | $1.18 | $19.92 |
| May 1997 | $1.13 | $19.07 |
| April 1997 | $1.07 | $18.07 |
| March 1997 | $0.99 | $16.76 |
| February 1997 | $1.04 | $17.53 |
| January 1997 | $1.04 | $17.50 |
| December 1996 | $0.97 | $16.41 |
| November 1996 | $0.95 | $17.64 |
| October 1996 | $0.88 | $16.45 |
| September 1996 | $0.87 | $16.31 |
| August 1996 | $0.83 | $15.43 |
| July 1996 | $0.81 | $15.09 |
| June 1996 | $0.85 | $15.85 |
| May 1996 | $0.84 | $15.77 |
| April 1996 | $0.83 | $15.55 |
| March 1996 | $0.82 | $15.43 |
| February 1996 | $0.82 | $15.35 |
| January 1996 | $0.82 | $15.31 |
| December 1995 | $0.79 | $14.83 |
| November 1995 | $0.80 | $14.98 |
| October 1995 | $0.76 | $14.21 |
| September 1995 | $0.77 | $14.46 |
| August 1995 | $0.75 | $14.17 |
| July 1995 | $0.76 | $14.27 |
| June 1995 | $0.73 | $13.83 |
| May 1995 | $0.72 | $13.65 |
| April 1995 | $0.70 | $13.29 |
| March 1995 | $0.68 | $12.94 |
OLGAX
Price: $84.77
52 week price:
Dividend Yield: 11.04%
5-year range yield:
Forward Dividend Yield: 11.00%
Dividend Per Share: 9.33 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 123.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2