Ollie's Bargain Outlet Holdings - Price History
Monthly price history for OLLI (Ollie's Bargain Outlet Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72.26 | $72.26 |
| April 2024 | $73.14 | $73.14 |
| March 2024 | $79.57 | $79.57 |
| February 2024 | $80.17 | $80.17 |
| January 2024 | $71.93 | $71.93 |
| December 2023 | $75.89 | $75.89 |
| November 2023 | $73.27 | $73.27 |
| October 2023 | $77.24 | $77.24 |
| September 2023 | $77.18 | $77.18 |
| August 2023 | $77.08 | $77.08 |
| July 2023 | $72.88 | $72.88 |
| June 2023 | $57.93 | $57.93 |
| May 2023 | $55.12 | $55.12 |
| April 2023 | $65.25 | $65.25 |
| March 2023 | $57.94 | $57.94 |
| February 2023 | $57.54 | $57.54 |
| January 2023 | $54.76 | $54.76 |
| December 2022 | $46.84 | $46.84 |
| November 2022 | $60.90 | $60.90 |
| October 2022 | $56 | $56 |
| September 2022 | $51.60 | $51.60 |
| August 2022 | $55.31 | $55.31 |
| July 2022 | $58.95 | $58.95 |
| June 2022 | $58.75 | $58.75 |
| May 2022 | $46.97 | $46.97 |
| April 2022 | $48.05 | $48.05 |
| March 2022 | $42.96 | $42.96 |
| February 2022 | $43.18 | $43.18 |
| January 2022 | $47.94 | $47.94 |
| December 2021 | $51.19 | $51.19 |
| November 2021 | $61.89 | $61.89 |
| October 2021 | $67.66 | $67.66 |
| September 2021 | $60.28 | $60.28 |
| August 2021 | $72.38 | $72.38 |
| July 2021 | $93.10 | $93.10 |
| June 2021 | $84.13 | $84.13 |
| May 2021 | $86.44 | $86.44 |
| April 2021 | $92.27 | $92.27 |
| March 2021 | $87 | $87 |
| February 2021 | $82.68 | $82.68 |
| January 2021 | $94.73 | $94.73 |
| December 2020 | $81.77 | $81.77 |
| November 2020 | $88.06 | $88.06 |
| October 2020 | $87.09 | $87.09 |
| September 2020 | $87.35 | $87.35 |
| August 2020 | $95.54 | $95.54 |
| July 2020 | $105.10 | $105.10 |
| June 2020 | $97.65 | $97.65 |
| May 2020 | $91.45 | $91.45 |
| April 2020 | $67.91 | $67.91 |
| March 2020 | $46.34 | $46.34 |
| February 2020 | $50.87 | $50.87 |
| January 2020 | $53.04 | $53.04 |
| December 2019 | $65.31 | $65.31 |
| November 2019 | $65.40 | $65.40 |
| October 2019 | $63.88 | $63.88 |
| September 2019 | $58.64 | $58.64 |
| August 2019 | $55.45 | $55.45 |
| July 2019 | $84.69 | $84.69 |
| June 2019 | $87.11 | $87.11 |
| May 2019 | $98.72 | $98.72 |
| April 2019 | $95.64 | $95.64 |
| March 2019 | $85.33 | $85.33 |
| February 2019 | $88.22 | $88.22 |
| January 2019 | $78.17 | $78.17 |
| December 2018 | $66.51 | $66.51 |
| November 2018 | $88.70 | $88.70 |
| October 2018 | $92.90 | $92.90 |
| September 2018 | $96.10 | $96.10 |
| August 2018 | $87.10 | $87.10 |
| July 2018 | $69.50 | $69.50 |
| June 2018 | $72.50 | $72.50 |
| May 2018 | $70.70 | $70.70 |
| April 2018 | $62.20 | $62.20 |
| March 2018 | $60.30 | $60.30 |
| February 2018 | $59.35 | $59.35 |
| January 2018 | $55.55 | $55.55 |
| December 2017 | $53.25 | $53.25 |
| November 2017 | $47.45 | $47.45 |
| October 2017 | $44.65 | $44.65 |
| September 2017 | $46.40 | $46.40 |
| August 2017 | $41.85 | $41.85 |
| July 2017 | $44.70 | $44.70 |
| June 2017 | $42.60 | $42.60 |
| May 2017 | $41.15 | $41.15 |
| April 2017 | $38.30 | $38.30 |
| March 2017 | $33.50 | $33.50 |
| February 2017 | $31.35 | $31.35 |
| January 2017 | $30.55 | $30.55 |
| December 2016 | $28.45 | $28.45 |
| November 2016 | $30.05 | $30.05 |
| October 2016 | $27.35 | $27.35 |
| September 2016 | $26.21 | $26.21 |
| August 2016 | $25.42 | $25.42 |
| July 2016 | $26.14 | $26.14 |
| June 2016 | $24.89 | $24.89 |
| May 2016 | $25.07 | $25.07 |
| April 2016 | $26.45 | $26.45 |
| March 2016 | $23.43 | $23.43 |
| February 2016 | $20.20 | $20.20 |
| January 2016 | $22.35 | $22.35 |
| December 2015 | $17.01 | $17.01 |
| November 2015 | $17.66 | $17.66 |
| October 2015 | $15.85 | $15.85 |
| September 2015 | $16.17 | $16.17 |
| August 2015 | $17.89 | $17.89 |
| July 2015 | $19.62 | $19.62 |
OLLI
Price: $76.80
52 week price:
Earnings Per Share: 2.92 USD
P/E Ratio: 29.16
Exchange: NGM
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 526800
Ebitda: 27.3 millionMarket Capitalization: 4.5 billion