Ollie's Bargain Outlet Holdings, Inc. ( OLLI) - Price History

Monthly price history for OLLI (Ollie's Bargain Outlet Holdings, Inc.)

Date	Adjusted price	Real price
June 2026	$84.40	$84.40
May 2026	$81.63	$81.63
April 2026	$86.51	$86.51
March 2026	$92.04	$92.04
February 2026	$107.10	$107.10
January 2026	$110.31	$110.31
December 2025	$109.61	$109.61
November 2025	$123.11	$123.11
October 2025	$120.81	$120.81
September 2025	$128.40	$128.40
August 2025	$126.84	$126.84
July 2025	$136.63	$136.63
June 2025	$131.78	$131.78
May 2025	$111.45	$111.45
April 2025	$106.11	$106.11
March 2025	$116.36	$116.36
February 2025	$103.51	$103.51
January 2025	$111.51	$111.51
December 2024	$109.73	$109.73
November 2024	$98.95	$98.95
October 2024	$91.83	$91.83
September 2024	$97.20	$97.20
August 2024	$89.56	$89.56
July 2024	$97.64	$97.64
June 2024	$98.17	$98.17
May 2024	$82.43	$82.43
April 2024	$73.14	$73.14
March 2024	$79.57	$79.57
February 2024	$80.17	$80.17
January 2024	$71.93	$71.93
December 2023	$75.89	$75.89
November 2023	$73.27	$73.27
October 2023	$77.24	$77.24
September 2023	$77.18	$77.18
August 2023	$77.08	$77.08
July 2023	$72.88	$72.88
June 2023	$57.93	$57.93
May 2023	$55.12	$55.12
April 2023	$65.25	$65.25
March 2023	$57.94	$57.94
February 2023	$57.54	$57.54
January 2023	$54.76	$54.76
December 2022	$46.84	$46.84
November 2022	$60.90	$60.90
October 2022	$56	$56
September 2022	$51.60	$51.60
August 2022	$55.31	$55.31
July 2022	$58.95	$58.95
June 2022	$58.75	$58.75
May 2022	$46.97	$46.97
April 2022	$48.05	$48.05
March 2022	$42.96	$42.96
February 2022	$43.18	$43.18
January 2022	$47.94	$47.94
December 2021	$51.19	$51.19
November 2021	$61.89	$61.89
October 2021	$67.66	$67.66
September 2021	$60.28	$60.28
August 2021	$72.38	$72.38
July 2021	$93.10	$93.10
June 2021	$84.13	$84.13
May 2021	$86.44	$86.44
April 2021	$92.27	$92.27
March 2021	$87	$87
February 2021	$82.68	$82.68
January 2021	$94.73	$94.73
December 2020	$81.77	$81.77
November 2020	$88.06	$88.06
October 2020	$87.09	$87.09
September 2020	$87.35	$87.35
August 2020	$95.54	$95.54
July 2020	$105.10	$105.10
June 2020	$97.65	$97.65
May 2020	$91.45	$91.45
April 2020	$67.91	$67.91
March 2020	$46.34	$46.34
February 2020	$50.87	$50.87
January 2020	$53.04	$53.04
December 2019	$65.31	$65.31
November 2019	$65.40	$65.40
October 2019	$63.88	$63.88
September 2019	$58.64	$58.64
August 2019	$55.45	$55.45
July 2019	$84.69	$84.69
June 2019	$87.11	$87.11
May 2019	$98.72	$98.72
April 2019	$95.64	$95.64
March 2019	$85.33	$85.33
February 2019	$88.22	$88.22
January 2019	$78.17	$78.17
December 2018	$66.51	$66.51
November 2018	$88.70	$88.70
October 2018	$92.90	$92.90
September 2018	$96.10	$96.10
August 2018	$87.10	$87.10
July 2018	$69.50	$69.50
June 2018	$72.50	$72.50
May 2018	$70.70	$70.70
April 2018	$62.20	$62.20
March 2018	$60.30	$60.30
February 2018	$59.35	$59.35
January 2018	$55.55	$55.55
December 2017	$53.25	$53.25
November 2017	$47.45	$47.45
October 2017	$44.65	$44.65
September 2017	$46.40	$46.40
August 2017	$41.85	$41.85
July 2017	$44.70	$44.70
June 2017	$42.60	$42.60
May 2017	$41.15	$41.15
April 2017	$38.30	$38.30
March 2017	$33.50	$33.50
February 2017	$31.35	$31.35
January 2017	$30.55	$30.55
December 2016	$28.45	$28.45
November 2016	$30.05	$30.05
October 2016	$27.35	$27.35
September 2016	$26.21	$26.21
August 2016	$25.42	$25.42
July 2016	$26.14	$26.14
June 2016	$24.89	$24.89
May 2016	$25.07	$25.07
April 2016	$26.45	$26.45
March 2016	$23.43	$23.43
February 2016	$20.20	$20.20
January 2016	$22.35	$22.35
December 2015	$17.01	$17.01
November 2015	$17.66	$17.66
October 2015	$15.85	$15.85
September 2015	$16.17	$16.17
August 2015	$17.89	$17.89
July 2015	$19.62	$19.62