Omni-Lite Industries Canada Inc. ( OLNCF) - Price History
Monthly price history for OLNCF (Omni-Lite Industries Canada Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.32 | $1.32 |
| May 2026 | $1.29 | $1.29 |
| April 2026 | $1.05 | $1.05 |
| March 2026 | $0.90 | $0.90 |
| February 2026 | $1.04 | $1.04 |
| January 2026 | $1.11 | $1.11 |
| December 2025 | $1.12 | $1.12 |
| November 2025 | $1.16 | $1.16 |
| October 2025 | $1.30 | $1.30 |
| September 2025 | $1.26 | $1.26 |
| August 2025 | $1.22 | $1.22 |
| July 2025 | $1.14 | $1.14 |
| June 2025 | $0.90 | $0.90 |
| May 2025 | $0.86 | $0.86 |
| April 2025 | $0.80 | $0.80 |
| March 2025 | $0.73 | $0.73 |
| February 2025 | $0.77 | $0.77 |
| January 2025 | $0.90 | $0.90 |
| December 2024 | $0.95 | $0.95 |
| November 2024 | $1.10 | $1.10 |
| October 2024 | $1.11 | $1.11 |
| September 2024 | $1.20 | $1.20 |
| August 2024 | $0.82 | $0.82 |
| July 2024 | $0.96 | $0.96 |
| June 2024 | $0.85 | $0.85 |
| May 2024 | $0.80 | $0.80 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.49 | $0.49 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.49 | $0.49 |
| December 2023 | $0.49 | $0.49 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.42 | $0.42 |
| August 2023 | $0.43 | $0.43 |
| July 2023 | $0.37 | $0.37 |
| June 2023 | $0.44 | $0.44 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.36 | $0.36 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.41 | $0.41 |
| December 2022 | $0.43 | $0.43 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $0.61 | $0.61 |
| September 2022 | $0.62 | $0.62 |
| August 2022 | $0.63 | $0.63 |
| July 2022 | $0.66 | $0.66 |
| June 2022 | $0.63 | $0.63 |
| May 2022 | $0.68 | $0.68 |
| April 2022 | $0.70 | $0.70 |
| March 2022 | $0.66 | $0.66 |
| February 2022 | $0.63 | $0.63 |
| January 2022 | $0.68 | $0.68 |
| December 2021 | $0.73 | $0.73 |
| November 2021 | $0.71 | $0.71 |
| October 2021 | $0.72 | $0.72 |
| September 2021 | $0.74 | $0.74 |
| August 2021 | $0.67 | $0.67 |
| July 2021 | $0.67 | $0.67 |
| June 2021 | $0.70 | $0.70 |
| May 2021 | $0.65 | $0.65 |
| April 2021 | $0.59 | $0.59 |
| March 2021 | $0.67 | $0.67 |
| February 2021 | $0.70 | $0.70 |
| January 2021 | $0.71 | $0.71 |
| December 2020 | $0.69 | $0.69 |
| November 2020 | $0.70 | $0.70 |
| October 2020 | $0.71 | $0.71 |
| September 2020 | $0.59 | $0.59 |
| August 2020 | $0.71 | $0.71 |
| July 2020 | $0.71 | $0.71 |
| June 2020 | $0.66 | $0.66 |
| May 2020 | $0.62 | $0.62 |
| April 2020 | $0.56 | $0.56 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.71 | $0.71 |
| January 2020 | $0.77 | $0.77 |
| December 2019 | $0.74 | $0.74 |
| November 2019 | $0.67 | $0.67 |
| October 2019 | $0.75 | $0.75 |
| September 2019 | $0.75 | $0.75 |
| August 2019 | $0.83 | $0.83 |
| July 2019 | $0.80 | $0.80 |
| June 2019 | $0.78 | $0.78 |
| May 2019 | $0.79 | $0.79 |
| April 2019 | $0.72 | $0.72 |
| March 2019 | $0.75 | $0.75 |
| February 2019 | $0.70 | $0.70 |
| January 2019 | $0.67 | $0.67 |
| December 2018 | $0.67 | $0.67 |
| November 2018 | $0.72 | $0.72 |
| October 2018 | $0.79 | $0.79 |
| September 2018 | $0.87 | $0.87 |
| August 2018 | $0.82 | $0.82 |
| July 2018 | $0.83 | $0.83 |
| June 2018 | $0.84 | $0.84 |
| May 2018 | $0.93 | $0.93 |
| April 2018 | $0.99 | $0.99 |
| March 2018 | $1.09 | $1.09 |
| February 2018 | $1.08 | $1.08 |
| January 2018 | $1.22 | $1.22 |
| December 2017 | $1.23 | $1.23 |
| November 2017 | $1.27 | $1.27 |
| October 2017 | $1.28 | $1.28 |
| September 2017 | $1.40 | $1.40 |
| August 2017 | $1.47 | $1.47 |
| July 2017 | $1.56 | $1.56 |
| June 2017 | $1.51 | $1.51 |
| May 2017 | $1.37 | $1.37 |
| April 2017 | $1.22 | $1.22 |
| March 2017 | $1.08 | $1.08 |
| February 2017 | $1.12 | $1.12 |
| January 2017 | $1.21 | $1.21 |
| December 2016 | $1.32 | $1.32 |
| November 2016 | $1.35 | $1.35 |
| October 2016 | $1.29 | $1.29 |
| September 2016 | $1.33 | $1.33 |
| August 2016 | $1.52 | $1.52 |
| July 2016 | $1.30 | $1.30 |
| June 2016 | $1.09 | $1.09 |
| May 2016 | $1.01 | $1.01 |
| April 2016 | $1.16 | $1.16 |
| March 2016 | $1.03 | $1.03 |
| February 2016 | $1.19 | $1.19 |
| January 2016 | $1.10 | $1.10 |
| December 2015 | $1.25 | $1.25 |
| November 2015 | $1.33 | $1.33 |
| October 2015 | $1.44 | $1.44 |
| September 2015 | $1.30 | $1.30 |
| August 2015 | $1.16 | $1.16 |
| July 2015 | $1.17 | $1.17 |
| June 2015 | $1.17 | $1.17 |
| May 2015 | $1.08 | $1.08 |
| April 2015 | $1.16 | $1.16 |
| March 2015 | $1.14 | $1.14 |
| February 2015 | $1.23 | $1.23 |
| January 2015 | $0.90 | $0.90 |
| December 2014 | $0.91 | $0.91 |
| November 2014 | $0.88 | $0.88 |
| October 2014 | $0.76 | $0.76 |
| September 2014 | $0.76 | $0.76 |
| August 2014 | $0.82 | $0.82 |
| July 2014 | $0.74 | $0.74 |
| June 2014 | $0.74 | $0.74 |
| May 2014 | $0.70 | $0.70 |
| April 2014 | $0.70 | $0.70 |
| March 2014 | $0.66 | $0.66 |
| February 2014 | $0.75 | $0.75 |
| January 2014 | $0.75 | $0.75 |
| December 2013 | $0.75 | $0.75 |
| November 2013 | $0.81 | $0.81 |
| October 2013 | $0.80 | $0.80 |
| September 2013 | $0.59 | $0.59 |
| August 2013 | $0.59 | $0.59 |
| July 2013 | $0.57 | $0.57 |
| June 2013 | $0.57 | $0.57 |
| May 2013 | $0.59 | $0.59 |
| April 2013 | $0.68 | $0.68 |
| March 2013 | $0.68 | $0.68 |
| February 2013 | $0.74 | $0.74 |
| January 2013 | $0.83 | $0.83 |
| December 2012 | $0.83 | $0.83 |
| November 2012 | $0.83 | $0.83 |
| October 2012 | $0.83 | $0.83 |
| September 2012 | $1.01 | $1.01 |
| August 2012 | $1.16 | $1.16 |
| July 2012 | $1.16 | $1.16 |
| June 2012 | $1.16 | $1.16 |
| May 2012 | $1.31 | $1.31 |
| April 2012 | $1.40 | $1.40 |
| March 2012 | $1.61 | $1.61 |
| February 2012 | $1.37 | $1.37 |
| January 2012 | $1.37 | $1.37 |
| December 2011 | $1.37 | $1.37 |
| November 2011 | $1.82 | $1.82 |
| October 2011 | $1.61 | $1.61 |
| September 2011 | $1.62 | $1.62 |
| August 2011 | $1.86 | $1.86 |
| July 2011 | $1.93 | $1.93 |
| June 2011 | $1.74 | $1.74 |
| May 2011 | $2.20 | $2.20 |
| April 2011 | $2.19 | $2.19 |
OLNCF
Price: $1.32
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -50.80
Exchange: OQX
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 21.0 million