One Liberty Properties, Inc. - Price History
Monthly price history for OLP (One Liberty Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.73 | $22.73 |
| March 2024 | $22.59 | $22.59 |
| February 2024 | $19.84 | $20.24 |
| January 2024 | $19.84 | $20.24 |
| December 2023 | $21.48 | $21.91 |
| November 2023 | $19.63 | $20.43 |
| October 2023 | $17.68 | $18.40 |
| September 2023 | $17.70 | $18.87 |
| August 2023 | $18.43 | $19.65 |
| July 2023 | $19.16 | $20.43 |
| June 2023 | $19.06 | $20.32 |
| May 2023 | $18.36 | $20.01 |
| April 2023 | $20.20 | $22.02 |
| March 2023 | $21.04 | $22.93 |
| February 2023 | $20.35 | $22.65 |
| January 2023 | $21.66 | $24.11 |
| December 2022 | $19.97 | $22.22 |
| November 2022 | $21.01 | $23.84 |
| October 2022 | $19.86 | $22.54 |
| September 2022 | $18.52 | $21.02 |
| August 2022 | $20.87 | $24.15 |
| July 2022 | $23.98 | $27.75 |
| June 2022 | $22.45 | $25.98 |
| May 2022 | $23.28 | $27.43 |
| April 2022 | $24.32 | $28.65 |
| March 2022 | $26.13 | $30.79 |
| February 2022 | $24.31 | $29.06 |
| January 2022 | $25.51 | $30.50 |
| December 2021 | $29.51 | $35.28 |
| November 2021 | $26.86 | $32.53 |
| October 2021 | $25.81 | $31.26 |
| September 2021 | $25.18 | $30.49 |
| August 2021 | $25.92 | $31.84 |
| July 2021 | $24.90 | $30.59 |
| June 2021 | $23.11 | $28.39 |
| May 2021 | $20.48 | $25.55 |
| April 2021 | $19.94 | $24.87 |
| March 2021 | $17.85 | $22.27 |
| February 2021 | $16.83 | $21.41 |
| January 2021 | $15.75 | $20.04 |
| December 2020 | $15.77 | $20.07 |
| November 2020 | $13.69 | $17.78 |
| October 2020 | $11.88 | $15.43 |
| September 2020 | $12.60 | $16.36 |
| August 2020 | $14.40 | $19.16 |
| July 2020 | $12.76 | $16.97 |
| June 2020 | $13.25 | $17.62 |
| May 2020 | $11.62 | $15.85 |
| April 2020 | $11.53 | $15.72 |
| March 2020 | $10.22 | $13.93 |
| February 2020 | $17.15 | $24.10 |
| January 2020 | $19.46 | $27.34 |
| December 2019 | $19.35 | $27.19 |
| November 2019 | $19.13 | $27.31 |
| October 2019 | $19.90 | $28.41 |
| September 2019 | $19.28 | $27.53 |
| August 2019 | $18.46 | $26.78 |
| July 2019 | $19.76 | $28.66 |
| June 2019 | $19.96 | $28.96 |
| May 2019 | $19.39 | $28.54 |
| April 2019 | $19.22 | $28.30 |
| March 2019 | $19.70 | $29 |
| February 2019 | $19.28 | $28.82 |
| January 2019 | $18.20 | $27.20 |
| December 2018 | $16.20 | $24.22 |
| November 2018 | $17.37 | $26.42 |
| October 2018 | $17.05 | $25.93 |
| September 2018 | $18.26 | $27.78 |
| August 2018 | $18.63 | $28.79 |
| July 2018 | $17.45 | $26.96 |
| June 2018 | $17.09 | $26.41 |
| May 2018 | $16.24 | $25.52 |
| April 2018 | $15.12 | $23.76 |
| March 2018 | $14.06 | $22.10 |
| February 2018 | $13.58 | $21.76 |
| January 2018 | $15.25 | $24.44 |
| December 2017 | $16.18 | $25.92 |
| November 2017 | $16.40 | $26.72 |
| October 2017 | $14.87 | $24.23 |
| September 2017 | $14.95 | $24.36 |
| August 2017 | $14.47 | $24.01 |
| July 2017 | $14.82 | $24.58 |
| June 2017 | $14.12 | $23.43 |
| May 2017 | $13.20 | $22.30 |
| April 2017 | $14.37 | $24.28 |
| March 2017 | $13.82 | $23.36 |
| February 2017 | $14.27 | $24.57 |
| January 2017 | $13.45 | $23.16 |
| December 2016 | $14.59 | $25.12 |
| November 2016 | $13.97 | $24.47 |
| October 2016 | $13.45 | $23.56 |
| September 2016 | $13.79 | $24.16 |
| August 2016 | $13.62 | $24.25 |
| July 2016 | $14.05 | $25.02 |
| June 2016 | $13.40 | $23.85 |
| May 2016 | $12.51 | $22.66 |
| April 2016 | $12.93 | $23.42 |
| March 2016 | $12.37 | $22.41 |
| February 2016 | $11.50 | $21.23 |
| January 2016 | $11.23 | $20.72 |
| December 2015 | $11.63 | $21.46 |
| November 2015 | $11.87 | $22.34 |
| October 2015 | $12.52 | $23.56 |
| September 2015 | $11.34 | $21.33 |
| August 2015 | $11.40 | $21.83 |
| July 2015 | $11.80 | $22.60 |
| June 2015 | $11.11 | $21.28 |
| May 2015 | $11.38 | $22.20 |
| April 2015 | $11.53 | $22.48 |
| March 2015 | $12.52 | $24.42 |
| February 2015 | $11.95 | $23.68 |
| January 2015 | $12.37 | $24.51 |
| December 2014 | $11.95 | $23.67 |
| November 2014 | $11.39 | $22.93 |
| October 2014 | $11.37 | $22.89 |
| September 2014 | $10.05 | $20.23 |
| August 2014 | $10.58 | $21.67 |
| July 2014 | $10.11 | $20.72 |
| June 2014 | $10.41 | $21.34 |
| May 2014 | $10.32 | $21.50 |
| April 2014 | $10.62 | $22.13 |
| March 2014 | $10.23 | $21.32 |
| February 2014 | $10.34 | $21.92 |
| January 2014 | $9.84 | $20.86 |
| December 2013 | $9.50 | $20.13 |
| November 2013 | $9.56 | $20.61 |
| October 2013 | $9.81 | $21.14 |
| September 2013 | $9.41 | $20.28 |
| August 2013 | $9.76 | $21.37 |
| July 2013 | $10.61 | $23.23 |
| June 2013 | $10.03 | $21.96 |
| May 2013 | $11.89 | $26.45 |
| April 2013 | $10.31 | $22.94 |
| March 2013 | $9.76 | $21.72 |
| February 2013 | $9.61 | $21.72 |
| January 2013 | $9.77 | $22.08 |
| December 2012 | $8.98 | $20.29 |
| November 2012 | $8.49 | $19.51 |
| October 2012 | $8.22 | $18.89 |
| September 2012 | $8.11 | $18.65 |
| August 2012 | $8.18 | $19.11 |
| July 2012 | $8.08 | $18.89 |
| June 2012 | $8.06 | $18.83 |
| May 2012 | $7.45 | $17.73 |
| April 2012 | $7.94 | $18.91 |
| March 2012 | $7.69 | $18.30 |
| February 2012 | $7.21 | $17.48 |
| January 2012 | $7.16 | $17.35 |
| December 2011 | $6.80 | $16.50 |
| November 2011 | $6.58 | $16.27 |
| October 2011 | $6.58 | $16.26 |
| September 2011 | $5.93 | $14.66 |
| August 2011 | $6.17 | $15.60 |
| July 2011 | $6.12 | $15.46 |
| June 2011 | $6.11 | $15.44 |
| May 2011 | $6.19 | $15.97 |
| April 2011 | $6.01 | $15.51 |
| March 2011 | $5.84 | $15.08 |
| February 2011 | $5.64 | $14.88 |
| January 2011 | $6.13 | $16.18 |
| December 2010 | $6.33 | $16.70 |
| November 2010 | $5.69 | $15.31 |
| October 2010 | $5.93 | $15.96 |
| September 2010 | $5.92 | $15.91 |
| August 2010 | $5.24 | $14.34 |
| July 2010 | $5.68 | $15.56 |
| June 2010 | $5.44 | $14.91 |
| May 2010 | $5.50 | $15.34 |
| April 2010 | $6.11 | $17.05 |
| March 2010 | $5.97 | $16.66 |
| February 2010 | $3.46 | $9.84 |
| January 2010 | $3.18 | $9.06 |
| December 2009 | $3.08 | $8.78 |
| November 2009 | $3.06 | $8.94 |
| October 2009 | $2.84 | $8.30 |
| September 2009 | $3.08 | $9 |
| August 2009 | $3.02 | $9.02 |
| July 2009 | $2.12 | $6.35 |
| June 2009 | $1.92 | $5.75 |
| May 2009 | $1.98 | $6.15 |
| April 2009 | $1.31 | $4.08 |
| March 2009 | $1.13 | $3.52 |
| February 2009 | $0.88 | $2.91 |
| January 2009 | $1.86 | $6.15 |
| December 2008 | $2.66 | $8.80 |
| November 2008 | $2.84 | $9.68 |
| October 2008 | $3.48 | $11.86 |
| September 2008 | $5.18 | $17.67 |
| August 2008 | $5.16 | $17.98 |
| July 2008 | $4.88 | $17 |
| June 2008 | $4.68 | $16.31 |
| May 2008 | $4.70 | $16.71 |
| April 2008 | $4.87 | $17.33 |
| March 2008 | $4.53 | $16.12 |
| February 2008 | $4.81 | $17.50 |
| January 2008 | $4.76 | $17.30 |
| December 2007 | $5.05 | $18.37 |
| November 2007 | $5.42 | $20.10 |
| October 2007 | $5.52 | $20.45 |
| September 2007 | $5.25 | $19.45 |
| August 2007 | $5.24 | $20.39 |
| July 2007 | $5.10 | $19.83 |
| June 2007 | $5.85 | $22.76 |
| May 2007 | $5.84 | $23.08 |
| April 2007 | $6 | $23.72 |
| March 2007 | $5.77 | $22.81 |
| February 2007 | $6.11 | $24.50 |
| January 2007 | $6.04 | $24.20 |
| December 2006 | $6.27 | $25.13 |
| November 2006 | $6.05 | $24.62 |
| October 2006 | $5.87 | $23.89 |
| September 2006 | $5.51 | $22.40 |
| August 2006 | $5.20 | $21.46 |
| July 2006 | $4.87 | $20.10 |
| June 2006 | $4.60 | $19 |
| May 2006 | $4.71 | $19.79 |
| April 2006 | $4.82 | $20.26 |
| March 2006 | $4.72 | $19.83 |
| February 2006 | $4.75 | $20.26 |
| January 2006 | $4.66 | $19.90 |
| December 2005 | $4.32 | $18.41 |
| November 2005 | $4.40 | $19.10 |
| October 2005 | $4.32 | $18.75 |
| September 2005 | $4.59 | $19.91 |
| August 2005 | $4.61 | $20.36 |
| July 2005 | $4.89 | $21.58 |
| June 2005 | $4.69 | $20.71 |
| May 2005 | $4.25 | $19.05 |
| April 2005 | $4.32 | $19.38 |
| March 2005 | $4.16 | $18.66 |
| February 2005 | $4.19 | $19.12 |
| January 2005 | $4.20 | $19.15 |
| December 2004 | $4.54 | $20.72 |
| November 2004 | $4.15 | $19.24 |
| October 2004 | $3.93 | $18.21 |
| September 2004 | $3.90 | $18.05 |
| August 2004 | $3.86 | $18.19 |
| July 2004 | $3.91 | $18.45 |
| June 2004 | $3.85 | $18.16 |
| May 2004 | $3.74 | $17.95 |
| April 2004 | $3.83 | $18.40 |
| March 2004 | $4.69 | $22.55 |
| February 2004 | $4.72 | $23 |
| January 2004 | $4.60 | $22.45 |
| December 2003 | $4.09 | $19.95 |
| November 2003 | $3.84 | $19.05 |
| October 2003 | $3.68 | $18.26 |
| September 2003 | $3.74 | $18.55 |
| August 2003 | $3.68 | $18.61 |
| July 2003 | $3.66 | $18.50 |
| June 2003 | $3.33 | $16.80 |
| May 2003 | $3.53 | $18.15 |
| April 2003 | $3.29 | $16.90 |
| March 2003 | $3.19 | $16.40 |
| February 2003 | $3.10 | $16.25 |
| January 2003 | $3.03 | $15.87 |
| December 2002 | $2.92 | $15.32 |
| November 2002 | $2.74 | $14.70 |
| October 2002 | $2.77 | $14.84 |
| September 2002 | $2.77 | $14.86 |
| August 2002 | $2.74 | $15 |
| July 2002 | $2.73 | $14.95 |
| June 2002 | $2.72 | $14.90 |
| May 2002 | $2.74 | $15.33 |
| April 2002 | $2.95 | $16.55 |
| March 2002 | $2.88 | $16.12 |
| February 2002 | $2.69 | $15.40 |
| January 2002 | $2.62 | $15 |
| December 2001 | $2.62 | $15 |
| November 2001 | $2.49 | $14.55 |
| October 2001 | $2.45 | $14.28 |
| September 2001 | $2.40 | $14 |
| August 2001 | $2.35 | $14 |
| July 2001 | $2.34 | $13.95 |
| June 2001 | $2.32 | $13.83 |
| May 2001 | $2.18 | $13.25 |
| April 2001 | $1.99 | $12.12 |
| March 2001 | $1.94 | $11.80 |
| February 2001 | $1.92 | $11.96 |
| January 2001 | $1.90 | $11.88 |
| December 2000 | $1.74 | $10.88 |
| November 2000 | $1.64 | $10.50 |
| October 2000 | $1.66 | $10.62 |
| September 2000 | $1.74 | $11.12 |
| August 2000 | $1.69 | $11.12 |
| July 2000 | $1.67 | $10.94 |
| June 2000 | $1.68 | $11 |
| May 2000 | $1.71 | $11.50 |
| April 2000 | $1.67 | $11.25 |
| March 2000 | $1.67 | $11.25 |
| February 2000 | $1.68 | $11.62 |
| January 2000 | $1.64 | $11.38 |
| December 1999 | $1.88 | $13 |
| November 1999 | $1.85 | $13.12 |
| October 1999 | $1.85 | $13.12 |
| September 1999 | $1.95 | $13.81 |
| August 1999 | $1.85 | $13.38 |
| July 1999 | $2.06 | $14.94 |
| June 1999 | $1.86 | $13.50 |
| May 1999 | $1.75 | $13 |
| April 1999 | $1.75 | $13 |
| March 1999 | $1.69 | $12.50 |
| February 1999 | $1.68 | $12.75 |
| January 1999 | $1.60 | $12.12 |
| December 1998 | $1.63 | $12.38 |
| November 1998 | $1.64 | $12.75 |
| October 1998 | $1.64 | $12.75 |
| September 1998 | $1.59 | $12.38 |
| August 1998 | $1.57 | $12.50 |
| July 1998 | $1.72 | $13.75 |
| June 1998 | $1.68 | $13.38 |
| May 1998 | $1.68 | $13.75 |
| April 1998 | $1.68 | $13.75 |
| March 1998 | $1.76 | $14.38 |
| February 1998 | $1.76 | $14.62 |
| January 1998 | $1.66 | $13.88 |
| December 1997 | $1.71 | $14.25 |
| November 1997 | $1.66 | $14.12 |
| October 1997 | $1.64 | $14 |
| September 1997 | $1.60 | $13.62 |
| August 1997 | $1.56 | $13.62 |
| July 1997 | $1.54 | $13.38 |
| June 1997 | $1.53 | $13.31 |
| May 1997 | $1.52 | $13.50 |
| April 1997 | $1.52 | $13.50 |
| March 1997 | $1.52 | $13.50 |
| February 1997 | $1.48 | $13.50 |
| January 1997 | $1.48 | $13.50 |
| December 1996 | $1.43 | $13 |
| November 1996 | $1.36 | $12.62 |
| October 1996 | $1.42 | $13.25 |
| September 1996 | $1.36 | $12.62 |
| August 1996 | $1.40 | $13.38 |
| July 1996 | $1.38 | $13.12 |
| June 1996 | $1.40 | $13.38 |
| May 1996 | $1.37 | $13.38 |
| April 1996 | $1.37 | $13.38 |
| March 1996 | $1.38 | $13.50 |
| February 1996 | $1.39 | $13.88 |
| January 1996 | $1.37 | $13.62 |
| December 1995 | $1.29 | $12.88 |
| November 1995 | $1.34 | $13.62 |
| October 1995 | $1.35 | $13.75 |
| September 1995 | $1.27 | $13 |
| August 1995 | $1.29 | $13.50 |
| July 1995 | $1.24 | $13 |
| June 1995 | $1.18 | $12.38 |
| May 1995 | $0.97 | $10.38 |
| April 1995 | $0.97 | $10.38 |
| March 1995 | $1 | $10.75 |
| February 1995 | $0.94 | $10.25 |
| January 1995 | $0.98 | $10.62 |
| December 1994 | $0.97 | $10.50 |
| November 1994 | $0.97 | $10.62 |
| October 1994 | $1.01 | $11.12 |
| September 1994 | $1 | $11 |
| August 1994 | $0.93 | $10.75 |
| July 1994 | $0.94 | $10.88 |
| June 1994 | $0.90 | $10.38 |
| May 1994 | $0.81 | $9.50 |
| April 1994 | $0.81 | $9.50 |
| March 1994 | $0.86 | $10.12 |
| February 1994 | $0.90 | $10.62 |
| January 1994 | $0.93 | $11 |
| December 1993 | $0.92 | $10.88 |
| November 1993 | $0.92 | $11 |
| October 1993 | $0.91 | $10.88 |
| September 1993 | $0.89 | $10.62 |
| August 1993 | $0.86 | $10.88 |
| July 1993 | $0.81 | $10.25 |
| June 1993 | $0.82 | $10.38 |
| May 1993 | $0.80 | $10.25 |
| April 1993 | $0.78 | $10 |
| March 1993 | $0.77 | $9.88 |
| February 1993 | $0.70 | $9 |
| January 1993 | $0.64 | $8.25 |
| December 1992 | $0.68 | $8.75 |
| November 1992 | $0.70 | $9 |
| October 1992 | $0.60 | $7.75 |
| September 1992 | $0.58 | $7.50 |
| August 1992 | $0.59 | $8.25 |
| July 1992 | $0.53 | $7.50 |
| June 1992 | $0.52 | $7.38 |
| May 1992 | $0.53 | $7.50 |
| April 1992 | $0.53 | $7.50 |
| March 1992 | $0.54 | $7.62 |
| February 1992 | $0.53 | $7.50 |
| January 1992 | $0.51 | $7.12 |
| December 1991 | $0.55 | $7.75 |
| November 1991 | $0.51 | $9 |
| October 1991 | $0.51 | $9 |
| September 1991 | $0.53 | $9.38 |
| August 1991 | $0.55 | $9.75 |
| July 1991 | $0.54 | $9.62 |
| June 1991 | $0.53 | $9.38 |
| May 1991 | $0.53 | $9.38 |
| April 1991 | $0.52 | $9.25 |
| March 1991 | $0.53 | $9.38 |
| February 1991 | $0.54 | $9.50 |
| January 1991 | $0.50 | $8.88 |
| December 1990 | $0.38 | $6.62 |
| November 1990 | $0.45 | $7.88 |
| October 1990 | $0.35 | $6.25 |
| September 1990 | $0.35 | $6.12 |
| August 1990 | $0.45 | $7.88 |
| July 1990 | $0.45 | $8 |
| June 1990 | $0.50 | $8.75 |
| May 1990 | $0.57 | $10 |
| April 1990 | $0.61 | $10.75 |
| March 1990 | $0.63 | $11.12 |
| February 1990 | $0.62 | $11 |
| January 1990 | $0.62 | $10.88 |
| December 1989 | $0.60 | $10.62 |
| November 1989 | $0.62 | $11 |
| October 1989 | $0.62 | $11 |
| September 1989 | $0.69 | $12.12 |
| August 1989 | $0.77 | $13.62 |
| July 1989 | $0.81 | $14.25 |
| June 1989 | $0.79 | $13.88 |
| May 1989 | $0.78 | $13.75 |
| April 1989 | $0.76 | $13.38 |
| March 1989 | $0.72 | $12.75 |
| February 1989 | $0.78 | $13.75 |
| January 1989 | $0.83 | $14.62 |
| December 1988 | $0.81 | $14.25 |
| November 1988 | $0.84 | $14.88 |
| October 1988 | $0.91 | $16 |
| September 1988 | $0.89 | $15.75 |
| August 1988 | $0.89 | $15.75 |
| July 1988 | $0.89 | $15.75 |
| June 1988 | $0.86 | $15.25 |
| May 1988 | $0.84 | $14.88 |
| April 1988 | $0.84 | $14.75 |
| March 1988 | $0.81 | $14.25 |
| February 1988 | $0.77 | $13.62 |
| January 1988 | $0.72 | $12.75 |
| December 1987 | $0.62 | $11 |
| November 1987 | $0.69 | $12.25 |
| October 1987 | $0.67 | $11.88 |
| September 1987 | $0.76 | $13.50 |
| August 1987 | $0.80 | $14.12 |
| July 1987 | $0.82 | $14.50 |
| June 1987 | $0.82 | $14.38 |
| May 1987 | $0.82 | $14.38 |
| April 1987 | $0.84 | $14.88 |
| March 1987 | $0.84 | $14.88 |
| February 1987 | $0.85 | $15 |
| January 1987 | $0.91 | $16 |
| December 1986 | $0.92 | $16.25 |
| November 1986 | $0.91 | $16.12 |
| October 1986 | $0.94 | $16.50 |
| September 1986 | $0.92 | $16.25 |
| August 1986 | $0.99 | $17.50 |
| July 1986 | $1.01 | $17.88 |
| June 1986 | $1 | $17.62 |
| May 1986 | $0.92 | $16.25 |
| April 1986 | $1 | $17.62 |
| March 1986 | $0.92 | $16.25 |
| February 1986 | $0.88 | $15.50 |
| January 1986 | $0.82 | $14.50 |
| December 1985 | $0.84 | $14.75 |
| November 1985 | $0.79 | $14 |
| October 1985 | $0.77 | $13.62 |
| September 1985 | $0.81 | $14.25 |
| August 1985 | $0.85 | $15 |
| July 1985 | $0.86 | $15.25 |
| June 1985 | $0.92 | $16.25 |
| May 1985 | $0.89 | $15.75 |
| April 1985 | $0.87 | $15.38 |
| March 1985 | $0.84 | $14.88 |
| February 1985 | $0.84 | $14.88 |
| January 1985 | $0.84 | $14.88 |
| December 1984 | $0.82 | $14.50 |
| November 1984 | $0.82 | $14.50 |
| October 1984 | $0.74 | $14.38 |
| September 1984 | $0.72 | $14 |
| August 1984 | $0.68 | $13.25 |
| July 1984 | $0.66 | $12.75 |
| June 1984 | $0.67 | $13 |
| May 1984 | $0.66 | $12.75 |
| April 1984 | $0.69 | $13.50 |
| March 1984 | $0.68 | $13.25 |
| February 1984 | $0.73 | $14.25 |
| January 1984 | $0.74 | $14.50 |
| December 1983 | $0.64 | $12.50 |
| November 1983 | $0.67 | $13 |
| October 1983 | $0.68 | $13.25 |
| September 1983 | $0.74 | $14.50 |
| August 1983 | $0.68 | $13.25 |
| July 1983 | $0.69 | $13.50 |
| June 1983 | $0.69 | $13.50 |
| May 1983 | $0.74 | $14.50 |
| April 1983 | $0.81 | $15.75 |
OLP
Price: $22.73
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.96%
Payout Ratio: 166.67%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 18.70
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 28400
Ebitda: 17.0 millionMarket Capitalization: 478.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR5: 0.45%
DGR10: 4.72%
DGR20: 4.07%