Olympia Financial Group Inc. ( OLYFF) - Price History
Monthly price history for OLYFF (Olympia Financial Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $72.64 | $72.64 |
| September 2026 | $72.64 | $72.64 |
| August 2026 | $72.28 | $72.64 |
| July 2026 | $71.92 | $72.64 |
| June 2026 | $71.57 | $72.64 |
| May 2026 | $76.51 | $78 |
| April 2026 | $73.09 | $74.94 |
| March 2026 | $72.67 | $74.94 |
| February 2026 | $72.26 | $74.94 |
| January 2026 | $71.84 | $74.94 |
| December 2025 | $71.44 | $74.94 |
| November 2025 | $71.03 | $74.94 |
| October 2025 | $70.62 | $74.94 |
| September 2025 | $70.22 | $74.94 |
| August 2025 | $69.82 | $74.94 |
| July 2025 | $69.42 | $74.94 |
| June 2025 | $69.02 | $74.94 |
| May 2025 | $68.62 | $74.94 |
| April 2025 | $68.23 | $74.94 |
| March 2025 | $64.25 | $71 |
| February 2025 | $67.46 | $75 |
| January 2025 | $67.08 | $75 |
| December 2024 | $66.95 | $75.29 |
| November 2024 | $66.57 | $75.29 |
| October 2024 | $79.11 | $90 |
| September 2024 | $78.73 | $90 |
| August 2024 | $27.72 | $31.84 |
| December 2019 | $18.62 | $31.84 |
| November 2019 | $18.62 | $31.84 |
| October 2019 | $18.52 | $31.84 |
| September 2019 | $18.43 | $31.84 |
| August 2019 | $18.33 | $31.84 |
| July 2019 | $18.24 | $31.84 |
| June 2019 | $18.14 | $31.84 |
| May 2019 | $18.05 | $31.84 |
| April 2019 | $17.96 | $31.84 |
| March 2019 | $17.87 | $31.84 |
| February 2019 | $17.78 | $31.84 |
| January 2019 | $17.70 | $31.84 |
| December 2018 | $17.62 | $31.84 |
| November 2018 | $17.54 | $31.84 |
| October 2018 | $17.46 | $31.84 |
| September 2018 | $17.27 | $31.84 |
| August 2018 | $17.19 | $31.84 |
| July 2018 | $17.12 | $31.84 |
| June 2018 | $17.04 | $31.84 |
| May 2018 | $9.20 | $17.27 |
| April 2018 | $9.14 | $17.27 |
| March 2018 | $9.07 | $17.27 |
| February 2018 | $9.01 | $17.27 |
| January 2018 | $8.94 | $17.27 |
| December 2017 | $8.88 | $17.27 |
| November 2017 | $8.82 | $17.27 |
| October 2017 | $8.76 | $17.27 |
| September 2017 | $8.70 | $17.27 |
| August 2017 | $8.64 | $17.27 |
| July 2017 | $8.58 | $17.27 |
| June 2017 | $8.52 | $17.27 |
| May 2017 | $8.46 | $17.27 |
| April 2017 | $8.40 | $17.27 |
| March 2017 | $8.34 | $17.27 |
| February 2017 | $8.28 | $17.27 |
| January 2017 | $8.22 | $17.27 |
| December 2016 | $8.04 | $17.27 |
| November 2016 | $8.04 | $17.27 |
| October 2016 | $8.04 | $17.27 |
| September 2016 | $7.22 | $15.84 |
| August 2016 | $7.22 | $15.84 |
| July 2016 | $7.22 | $15.84 |
| June 2016 | $7.06 | $15.84 |
| May 2016 | $7.06 | $15.84 |
| April 2016 | $7.06 | $15.84 |
OLYFF
Price: $72.64
Dividend Yield: 6.64%
Forward Dividend Yield: 5.79%
Dividend Per Share: 4.20 USD
Earnings Per Share: 7.19 USD
P/E Ratio: 10.42
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 174.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 3