Olympia Financial Group Inc. ( OLYFF) - Price History
Monthly price history for OLYFF (Olympia Financial Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78 | $78 |
| May 2026 | $78 | $78 |
| April 2026 | $74.50 | $74.94 |
| March 2026 | $74.07 | $74.94 |
| February 2026 | $73.64 | $74.94 |
| January 2026 | $73.21 | $74.94 |
| December 2025 | $72.79 | $74.94 |
| November 2025 | $72.36 | $74.94 |
| October 2025 | $71.94 | $74.94 |
| September 2025 | $71.52 | $74.94 |
| August 2025 | $71.11 | $74.94 |
| July 2025 | $70.70 | $74.94 |
| June 2025 | $70.28 | $74.94 |
| May 2025 | $69.87 | $74.94 |
| April 2025 | $69.47 | $74.94 |
| March 2025 | $65.41 | $71 |
| February 2025 | $68.67 | $75 |
| January 2025 | $68.27 | $75 |
| December 2024 | $68.14 | $75.29 |
| November 2024 | $67.74 | $75.29 |
| October 2024 | $80.49 | $90 |
| September 2024 | $80.10 | $90 |
| August 2024 | $28.20 | $31.84 |
| December 2019 | $28.20 | $31.84 |
| November 2019 | $28.20 | $31.84 |
| October 2019 | $28.05 | $31.84 |
| September 2019 | $27.91 | $31.84 |
| August 2019 | $27.76 | $31.84 |
| July 2019 | $27.61 | $31.84 |
| June 2019 | $27.47 | $31.84 |
| May 2019 | $27.33 | $31.84 |
| April 2019 | $27.18 | $31.84 |
| March 2019 | $27.04 | $31.84 |
| February 2019 | $26.90 | $31.84 |
| January 2019 | $26.78 | $31.84 |
| December 2018 | $26.65 | $31.84 |
| November 2018 | $26.53 | $31.84 |
| October 2018 | $26.41 | $31.84 |
| September 2018 | $26.12 | $31.84 |
| August 2018 | $26.01 | $31.84 |
| July 2018 | $25.89 | $31.84 |
| June 2018 | $25.77 | $31.84 |
| May 2018 | $13.91 | $17.27 |
| April 2018 | $13.81 | $17.27 |
| March 2018 | $13.71 | $17.27 |
| February 2018 | $13.62 | $17.27 |
| January 2018 | $13.52 | $17.27 |
| December 2017 | $13.42 | $17.27 |
| November 2017 | $13.33 | $17.27 |
| October 2017 | $13.23 | $17.27 |
| September 2017 | $13.14 | $17.27 |
| August 2017 | $13.04 | $17.27 |
| July 2017 | $12.95 | $17.27 |
| June 2017 | $12.86 | $17.27 |
| May 2017 | $12.76 | $17.27 |
| April 2017 | $12.67 | $17.27 |
| March 2017 | $12.58 | $17.27 |
| February 2017 | $12.49 | $17.27 |
| January 2017 | $12.40 | $17.27 |
| December 2016 | $12.13 | $17.27 |
| November 2016 | $12.13 | $17.27 |
| October 2016 | $12.13 | $17.27 |
| September 2016 | $10.90 | $15.84 |
| August 2016 | $10.90 | $15.84 |
| July 2016 | $10.90 | $15.84 |
| June 2016 | $10.65 | $15.84 |
| May 2016 | $10.65 | $15.84 |
| April 2016 | $10.65 | $15.84 |
OLYFF
Price: $78
Dividend Yield: 6.69%
Forward Dividend Yield: 5.56%
Dividend Per Share: 4.34 USD
Earnings Per Share: 7.19 USD
P/E Ratio: 10.42
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 187.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 3