Olympia Financial Group Inc. ( OLYFF) - Price History
Monthly price history for OLYFF (Olympia Financial Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $72.64 | $72.64 |
| July 2026 | $72.64 | $72.64 |
| June 2026 | $72.64 | $72.64 |
| May 2026 | $77.65 | $78 |
| April 2026 | $74.18 | $74.94 |
| March 2026 | $73.76 | $74.94 |
| February 2026 | $73.34 | $74.94 |
| January 2026 | $72.93 | $74.94 |
| December 2025 | $72.51 | $74.94 |
| November 2025 | $72.10 | $74.94 |
| October 2025 | $71.70 | $74.94 |
| September 2025 | $71.29 | $74.94 |
| August 2025 | $70.89 | $74.94 |
| July 2025 | $70.49 | $74.94 |
| June 2025 | $70.09 | $74.94 |
| May 2025 | $69.68 | $74.94 |
| April 2025 | $69.28 | $74.94 |
| March 2025 | $65.25 | $71 |
| February 2025 | $68.51 | $75 |
| January 2025 | $68.12 | $75 |
| December 2024 | $68 | $75.29 |
| November 2024 | $67.62 | $75.29 |
| October 2024 | $80.35 | $90 |
| September 2024 | $79.97 | $90 |
| August 2024 | $28.16 | $31.84 |
| December 2019 | $18.91 | $31.84 |
| November 2019 | $18.91 | $31.84 |
| October 2019 | $18.82 | $31.84 |
| September 2019 | $18.72 | $31.84 |
| August 2019 | $18.63 | $31.84 |
| July 2019 | $18.53 | $31.84 |
| June 2019 | $18.44 | $31.84 |
| May 2019 | $18.34 | $31.84 |
| April 2019 | $18.25 | $31.84 |
| March 2019 | $18.16 | $31.84 |
| February 2019 | $18.06 | $31.84 |
| January 2019 | $17.98 | $31.84 |
| December 2018 | $17.90 | $31.84 |
| November 2018 | $17.82 | $31.84 |
| October 2018 | $17.74 | $31.84 |
| September 2018 | $17.56 | $31.84 |
| August 2018 | $17.48 | $31.84 |
| July 2018 | $17.40 | $31.84 |
| June 2018 | $17.32 | $31.84 |
| May 2018 | $9.35 | $17.27 |
| April 2018 | $9.29 | $17.27 |
| March 2018 | $9.22 | $17.27 |
| February 2018 | $9.16 | $17.27 |
| January 2018 | $9.10 | $17.27 |
| December 2017 | $9.03 | $17.27 |
| November 2017 | $8.97 | $17.27 |
| October 2017 | $8.91 | $17.27 |
| September 2017 | $8.84 | $17.27 |
| August 2017 | $8.78 | $17.27 |
| July 2017 | $8.72 | $17.27 |
| June 2017 | $8.66 | $17.27 |
| May 2017 | $8.60 | $17.27 |
| April 2017 | $8.54 | $17.27 |
| March 2017 | $8.48 | $17.27 |
| February 2017 | $8.42 | $17.27 |
| January 2017 | $8.36 | $17.27 |
| December 2016 | $8.18 | $17.27 |
| November 2016 | $8.18 | $17.27 |
| October 2016 | $8.18 | $17.27 |
| September 2016 | $7.35 | $15.84 |
| August 2016 | $7.35 | $15.84 |
| July 2016 | $7.35 | $15.84 |
| June 2016 | $7.19 | $15.84 |
| May 2016 | $7.19 | $15.84 |
| April 2016 | $7.19 | $15.84 |
OLYFF
Price: $72.64
Dividend Yield: 6.89%
Forward Dividend Yield: 5.90%
Dividend Per Share: 4.29 USD
Earnings Per Share: 7.19 USD
P/E Ratio: 10.42
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 174.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 3