Olympus Corporation ( OLYMY) - Price History
Monthly price history for OLYMY (Olympus Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.44 | $10.44 |
| May 2026 | $11.09 | $11.09 |
| April 2026 | $9.82 | $9.82 |
| March 2026 | $9.58 | $9.58 |
| February 2026 | $9.75 | $9.75 |
| January 2026 | $11.86 | $11.86 |
| December 2025 | $12.67 | $12.67 |
| November 2025 | $13.36 | $13.36 |
| October 2025 | $12.31 | $12.31 |
| September 2025 | $12.61 | $12.61 |
| August 2025 | $11.55 | $11.55 |
| July 2025 | $11.88 | $11.88 |
| June 2025 | $11.78 | $11.78 |
| May 2025 | $12.76 | $12.76 |
| April 2025 | $13.02 | $13.02 |
| March 2025 | $13 | $13 |
| February 2025 | $13.49 | $13.63 |
| January 2025 | $15 | $15.16 |
| December 2024 | $14.72 | $14.88 |
| November 2024 | $15.57 | $15.73 |
| October 2024 | $17.36 | $17.54 |
| September 2024 | $18.79 | $18.99 |
| August 2024 | $18.10 | $18.29 |
| July 2024 | $17.03 | $17.21 |
| June 2024 | $16 | $16.17 |
| May 2024 | $15.60 | $15.76 |
| April 2024 | $13.72 | $13.86 |
| March 2024 | $14.23 | $14.38 |
| February 2024 | $14.01 | $14.16 |
| January 2024 | $14.60 | $14.75 |
| December 2023 | $14.22 | $14.37 |
| November 2023 | $14.44 | $14.59 |
| October 2023 | $13.37 | $13.51 |
| September 2023 | $12.75 | $12.88 |
| August 2023 | $13.33 | $13.47 |
| July 2023 | $16.12 | $16.29 |
| June 2023 | $15.66 | $15.82 |
| May 2023 | $14.89 | $15.05 |
| April 2023 | $17.17 | $17.35 |
| March 2023 | $17.33 | $17.51 |
| February 2023 | $16.65 | $16.83 |
| January 2023 | $18.69 | $18.89 |
| December 2022 | $17.69 | $17.88 |
| November 2022 | $20.68 | $20.90 |
| October 2022 | $20.90 | $21.12 |
| September 2022 | $19.59 | $19.80 |
| August 2022 | $21.76 | $21.99 |
| July 2022 | $21.13 | $21.35 |
| June 2022 | $19.91 | $20.12 |
| May 2022 | $20.76 | $20.98 |
| April 2022 | $17.52 | $17.70 |
| March 2022 | $18.98 | $19.18 |
| February 2022 | $20.09 | $20.42 |
| January 2022 | $22.04 | $22.40 |
| December 2021 | $22.76 | $23.13 |
| November 2021 | $21.70 | $22.05 |
| October 2021 | $21.37 | $21.72 |
| September 2021 | $21.65 | $22 |
| August 2021 | $20.66 | $21 |
| July 2021 | $20.04 | $20.37 |
| June 2021 | $19.52 | $19.84 |
| May 2021 | $21.19 | $21.53 |
| April 2021 | $20.60 | $20.93 |
| March 2021 | $20.57 | $20.90 |
| February 2021 | $20.83 | $21.28 |
| January 2021 | $17.79 | $18.17 |
| December 2020 | $21.55 | $22.01 |
| November 2020 | $21.18 | $21.63 |
| October 2020 | $18.77 | $19.17 |
| September 2020 | $20.52 | $20.96 |
| August 2020 | $19.34 | $19.75 |
| July 2020 | $17.56 | $17.94 |
| June 2020 | $18.92 | $19.32 |
| May 2020 | $16.44 | $16.79 |
| April 2020 | $15.60 | $16.03 |
| March 2020 | $13.95 | $14.33 |
| February 2020 | $17.47 | $17.95 |
| January 2020 | $15.80 | $16.23 |
| December 2019 | $15.28 | $15.70 |
| November 2019 | $14.46 | $14.86 |
| October 2019 | $13.14 | $13.50 |
| September 2019 | $13.10 | $13.46 |
| August 2019 | $11.32 | $11.63 |
| July 2019 | $10.54 | $10.83 |
| June 2019 | $10.76 | $11.05 |
| May 2019 | $11.41 | $11.72 |
| April 2019 | $10.84 | $11.14 |
| March 2019 | $10.55 | $43.35 |
| February 2019 | $10.72 | $44.35 |
| January 2019 | $9.98 | $41.25 |
| December 2018 | $7.48 | $30.93 |
| November 2018 | $6.84 | $28.29 |
| October 2018 | $8.09 | $33.44 |
| September 2018 | $9.42 | $38.94 |
| August 2018 | $9.93 | $41.07 |
| July 2018 | $9.77 | $40.41 |
| June 2018 | $9.11 | $37.66 |
| May 2018 | $8.56 | $35.42 |
| April 2018 | $9.06 | $37.45 |
| March 2018 | $9.26 | $38.31 |
| February 2018 | $9.62 | $40.04 |
| January 2018 | $9.26 | $38.54 |
| December 2017 | $9.23 | $38.44 |
| November 2017 | $9.91 | $41.26 |
| October 2017 | $8.91 | $37.08 |
| September 2017 | $8.14 | $33.89 |
| August 2017 | $8.30 | $34.55 |
| July 2017 | $8.74 | $36.38 |
| June 2017 | $8.77 | $36.53 |
| May 2017 | $8.80 | $36.64 |
| April 2017 | $9.27 | $38.59 |
| March 2017 | $9.24 | $38.46 |
| February 2017 | $8.44 | $35.35 |
| January 2017 | $8.21 | $34.40 |
| December 2016 | $8.23 | $34.49 |
| November 2016 | $8.54 | $35.79 |
| October 2016 | $8.55 | $35.82 |
| September 2016 | $8.32 | $34.87 |
| August 2016 | $7.82 | $32.78 |
| July 2016 | $8.22 | $34.46 |
| June 2016 | $8.86 | $37.13 |
| May 2016 | $10.03 | $42.02 |
| April 2016 | $9.32 | $39.05 |
| March 2016 | $9.28 | $38.87 |
| February 2016 | $8.69 | $36.57 |
| January 2016 | $9.27 | $39.03 |
| December 2015 | $9.38 | $39.48 |
| November 2015 | $9.50 | $39.97 |
| October 2015 | $8 | $33.69 |
| September 2015 | $7.39 | $31.09 |
| August 2015 | $8.67 | $36.48 |
| July 2015 | $9.10 | $38.32 |
| June 2015 | $8.22 | $34.59 |
| May 2015 | $8.07 | $33.95 |
| April 2015 | $8.54 | $35.96 |
| March 2015 | $8.83 | $37.16 |
| February 2015 | $8.58 | $36.17 |
| January 2015 | $8.19 | $34.54 |
| December 2014 | $8.34 | $35.17 |
| November 2014 | $8.61 | $36.30 |
| October 2014 | $8.52 | $35.92 |
| September 2014 | $8.48 | $35.78 |
| August 2014 | $8.42 | $35.53 |
| July 2014 | $8.53 | $35.99 |
| June 2014 | $8.18 | $34.50 |
| May 2014 | $7.71 | $32.50 |
| April 2014 | $7.28 | $30.69 |
| March 2014 | $7.59 | $32.03 |
| February 2014 | $8.19 | $34.53 |
| January 2014 | $6.96 | $29.34 |
| December 2013 | $7.59 | $32 |
| November 2013 | $7.96 | $33.58 |
| October 2013 | $7.59 | $32 |
| September 2013 | $7.22 | $30.47 |
| August 2013 | $6.80 | $28.70 |
| July 2013 | $7.23 | $30.49 |
| June 2013 | $7.23 | $30.48 |
| May 2013 | $7.18 | $30.30 |
| April 2013 | $5.95 | $25.11 |
| March 2013 | $5.64 | $23.78 |
| February 2013 | $5.19 | $21.90 |
| January 2013 | $5.22 | $22.01 |
| December 2012 | $4.56 | $19.22 |
| November 2012 | $3.97 | $16.75 |
| October 2012 | $4.14 | $17.45 |
| September 2012 | $4.64 | $19.58 |
| August 2012 | $4.72 | $19.92 |
| July 2012 | $4.45 | $18.77 |
| June 2012 | $3.84 | $16.20 |
| May 2012 | $3.73 | $15.75 |
| April 2012 | $3.72 | $15.70 |
| March 2012 | $3.86 | $16.30 |
| February 2012 | $4.07 | $17.15 |
| January 2012 | $3.95 | $16.65 |
| December 2011 | $3.16 | $13.35 |
| November 2011 | $3.13 | $13.20 |
| October 2011 | $3.70 | $15.61 |
| September 2011 | $7.33 | $30.90 |
| August 2011 | $6.92 | $29.20 |
| July 2011 | $8.37 | $35.30 |
| June 2011 | $7.97 | $33.60 |
| May 2011 | $7.24 | $30.55 |
| April 2011 | $6.68 | $28.19 |
| March 2011 | $6.64 | $28 |
| February 2011 | $6.92 | $29.38 |
| January 2011 | $6.56 | $27.87 |
| December 2010 | $7.15 | $30.38 |
| November 2010 | $6.58 | $27.95 |
| October 2010 | $6.20 | $26.32 |
| September 2010 | $6.23 | $26.45 |
| August 2010 | $5.54 | $23.68 |
| July 2010 | $6.31 | $26.98 |
| June 2010 | $5.55 | $23.73 |
| May 2010 | $5.89 | $25.17 |
| April 2010 | $7.07 | $30.24 |
| March 2010 | $7.47 | $31.95 |
| February 2010 | $7.11 | $30.56 |
| January 2010 | $6.92 | $29.75 |
| December 2009 | $7.46 | $32.05 |
| November 2009 | $7.06 | $30.35 |
| October 2009 | $6.91 | $29.70 |
| September 2009 | $6.10 | $26.20 |
| August 2009 | $6.22 | $26.90 |
| July 2009 | $6.56 | $28.35 |
| June 2009 | $5.43 | $23.50 |
| May 2009 | $4.50 | $19.48 |
| April 2009 | $3.74 | $16.18 |
| March 2009 | $3.78 | $16.35 |
| February 2009 | $3.07 | $13.28 |
| January 2009 | $3.84 | $16.60 |
| December 2008 | $4.51 | $19.50 |
| November 2008 | $4.81 | $20.81 |
| October 2008 | $4.29 | $18.80 |
| September 2008 | $6.78 | $29.70 |
| August 2008 | $7.50 | $33.10 |
| July 2008 | $7.57 | $33.40 |
| June 2008 | $7.44 | $33 |
| May 2008 | $7.18 | $31.83 |
| April 2008 | $7.35 | $32.76 |
| March 2008 | $6.81 | $30.35 |
| February 2008 | $6.63 | $29.75 |
| January 2008 | $7.46 | $33.49 |
| December 2007 | $9.16 | $41.10 |
| November 2007 | $9.02 | $40.60 |
| October 2007 | $9.18 | $41.32 |
| September 2007 | $9.02 | $40.60 |
| August 2007 | $9.34 | $42.25 |
| July 2007 | $9.15 | $41.40 |
| June 2007 | $8.53 | $38.75 |
| May 2007 | $8.26 | $37.55 |
| April 2007 | $7.63 | $34.85 |
| March 2007 | $7.52 | $34.35 |
| February 2007 | $7.13 | $33.75 |
| January 2007 | $6.76 | $32 |
| December 2006 | $6.60 | $31.25 |
| November 2006 | $6.60 | $31.25 |
| October 2006 | $6.70 | $31.75 |
| September 2006 | $6.16 | $29.15 |
| August 2006 | $6.23 | $29.60 |
| July 2006 | $6.10 | $29 |
| June 2006 | $5.55 | $26.35 |
| May 2006 | $5.77 | $27.40 |
| April 2006 | $6 | $28.50 |
| March 2006 | $6.10 | $29 |
| February 2006 | $6.15 | $29.30 |
| January 2006 | $5.50 | $26.20 |
| December 2005 | $5.48 | $26.10 |
| November 2005 | $5.46 | $26 |
| October 2005 | $4.69 | $22.35 |
| September 2005 | $4.64 | $22.10 |
| August 2005 | $4.10 | $19.60 |
| July 2005 | $4.27 | $20.40 |
| June 2005 | $4.05 | $19.35 |
| May 2005 | $4.11 | $19.65 |
| April 2005 | $4.25 | $20.30 |
| March 2005 | $4.88 | $23.30 |
| February 2005 | $4.63 | $22.20 |
| January 2005 | $4.36 | $20.90 |
| December 2004 | $4.49 | $21.50 |
| November 2004 | $4.05 | $19.40 |
| October 2004 | $3.86 | $18.50 |
| September 2004 | $4.07 | $19.50 |
| August 2004 | $3.98 | $19.15 |
| July 2004 | $4.08 | $19.60 |
| June 2004 | $3.98 | $19.15 |
| May 2004 | $3.69 | $17.75 |
| April 2004 | $4.15 | $19.95 |
| March 2004 | $4.52 | $21.75 |
| February 2004 | $4.35 | $21 |
| January 2004 | $4.30 | $20.75 |
| December 2003 | $4.46 | $21.50 |
| November 2003 | $3.89 | $18.75 |
| October 2003 | $4.54 | $21.90 |
| September 2003 | $5.02 | $24.20 |
| August 2003 | $4.71 | $22.80 |
| July 2003 | $4.50 | $21.75 |
| June 2003 | $4.36 | $21.10 |
| May 2003 | $4.01 | $19.40 |
| April 2003 | $3.51 | $16.96 |
| March 2003 | $3.16 | $15.30 |
| February 2003 | $3.37 | $16.35 |
| January 2003 | $3.11 | $15.08 |
| December 2002 | $3.26 | $15.80 |
| November 2002 | $3.30 | $16 |
| October 2002 | $3.15 | $15.30 |
| September 2002 | $3.03 | $14.70 |
| August 2002 | $2.92 | $14.25 |
| July 2002 | $2.71 | $13.20 |
| June 2002 | $2.94 | $14.30 |
| May 2002 | $3.08 | $15 |
| April 2002 | $2.78 | $13.55 |
| March 2002 | $2.51 | $12.25 |
| February 2002 | $2.66 | $13 |
| January 2002 | $2.79 | $13.65 |
| December 2001 | $2.79 | $13.63 |
| November 2001 | $2.78 | $13.60 |
| October 2001 | $2.91 | $14.25 |
| September 2001 | $2.81 | $13.75 |
| August 2001 | $2.85 | $14 |
| July 2001 | $3.10 | $15.25 |
| June 2001 | $3.26 | $16.02 |
| May 2001 | $3.10 | $15.25 |
| April 2001 | $3.03 | $14.88 |
| March 2001 | $2.95 | $14.50 |
| February 2001 | $2.64 | $13 |
| January 2001 | $3.17 | $15.62 |
| December 2000 | $3.24 | $16 |
| November 2000 | $3.24 | $16 |
| October 2000 | $2.69 | $13.25 |
| September 2000 | $3.09 | $15.25 |
| August 2000 | $3.64 | $18 |
| July 2000 | $3.38 | $16.75 |
| June 2000 | $3.66 | $18.12 |
| May 2000 | $3.51 | $17.38 |
| April 2000 | $3.28 | $16.25 |
| March 2000 | $3.28 | $16.25 |
| February 2000 | $2.64 | $13.12 |
| January 2000 | $2.64 | $13.12 |
| December 1999 | $2.92 | $14.50 |
| November 1999 | $2.16 | $10.75 |
| October 1999 | $2.67 | $13.25 |
| September 1999 | $2.72 | $13.50 |
| August 1999 | $3.08 | $15.38 |
| July 1999 | $3 | $15 |
| June 1999 | $2.95 | $14.75 |
| May 1999 | $2.50 | $12.50 |
| April 1999 | $2.60 | $13 |
| March 1999 | $2.75 | $13.75 |
| February 1999 | $2.32 | $11.62 |
| January 1999 | $2.14 | $10.75 |
| December 1998 | $2.22 | $11.12 |
| November 1998 | $2.14 | $10.75 |
| October 1998 | $1.94 | $9.75 |
| September 1998 | $2.24 | $11.25 |
| August 1998 | $2.08 | $10.50 |
| July 1998 | $2.03 | $10.25 |
| June 1998 | $1.68 | $8.50 |
| May 1998 | $1.59 | $8 |
| April 1998 | $1.59 | $8 |
| March 1998 | $1.68 | $8.50 |
| February 1998 | $1.53 | $7.75 |
| January 1998 | $1.55 | $7.88 |
| December 1997 | $1.28 | $6.50 |
| November 1997 | $1.38 | $7 |
| October 1997 | $1.40 | $7.12 |
| September 1997 | $1.33 | $6.75 |
| August 1997 | $1.47 | $7.50 |
| July 1997 | $1.69 | $8.62 |
| June 1997 | $1.67 | $8.50 |
| May 1997 | $1.62 | $8.25 |
| April 1997 | $1.50 | $7.62 |
| March 1997 | $1.62 | $8.25 |
| February 1997 | $1.65 | $8.44 |
| January 1997 | $1.62 | $8.25 |
| December 1996 | $1.81 | $9.25 |
| November 1996 | $1.96 | $10 |
OLYMY
Price: $10.44
52 week price:
Dividend Yield: 1.41%
Earnings Per Share: 0.39 USD
P/E Ratio: 27.90
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 12.5 billion