Olympus Corporation ( OLYMY) - Price History
Monthly price history for OLYMY (Olympus Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.60 | $13.60 |
| July 2026 | $11.38 | $11.38 |
| June 2026 | $10.45 | $10.45 |
| May 2026 | $11.09 | $11.09 |
| April 2026 | $9.82 | $9.82 |
| March 2026 | $9.58 | $9.58 |
| February 2026 | $9.58 | $9.75 |
| January 2026 | $11.66 | $11.86 |
| December 2025 | $12.46 | $12.67 |
| November 2025 | $13.13 | $13.36 |
| October 2025 | $12.10 | $12.31 |
| September 2025 | $12.40 | $12.61 |
| August 2025 | $11.35 | $11.55 |
| July 2025 | $11.68 | $11.88 |
| June 2025 | $11.58 | $11.78 |
| May 2025 | $12.54 | $12.76 |
| April 2025 | $12.80 | $13.02 |
| March 2025 | $12.78 | $13 |
| February 2025 | $13.26 | $13.63 |
| January 2025 | $14.75 | $15.16 |
| December 2024 | $14.48 | $14.88 |
| November 2024 | $15.30 | $15.73 |
| October 2024 | $17.06 | $17.54 |
| September 2024 | $18.47 | $18.99 |
| August 2024 | $17.79 | $18.29 |
| July 2024 | $16.74 | $17.21 |
| June 2024 | $15.73 | $16.17 |
| May 2024 | $15.33 | $15.76 |
| April 2024 | $13.48 | $13.86 |
| March 2024 | $13.99 | $14.38 |
| February 2024 | $13.59 | $14.16 |
| January 2024 | $14.16 | $14.75 |
| December 2023 | $13.79 | $14.37 |
| November 2023 | $14 | $14.59 |
| October 2023 | $12.97 | $13.51 |
| September 2023 | $12.36 | $12.88 |
| August 2023 | $12.93 | $13.47 |
| July 2023 | $15.63 | $16.29 |
| June 2023 | $15.18 | $15.82 |
| May 2023 | $14.44 | $15.05 |
| April 2023 | $16.65 | $17.35 |
| March 2023 | $16.80 | $17.51 |
| February 2023 | $15.97 | $16.83 |
| January 2023 | $17.92 | $18.89 |
| December 2022 | $16.97 | $17.88 |
| November 2022 | $19.83 | $20.90 |
| October 2022 | $20.04 | $21.12 |
| September 2022 | $18.79 | $19.80 |
| August 2022 | $20.87 | $21.99 |
| July 2022 | $20.26 | $21.35 |
| June 2022 | $19.09 | $20.12 |
| May 2022 | $19.91 | $20.98 |
| April 2022 | $16.80 | $17.70 |
| March 2022 | $18.20 | $19.18 |
| February 2022 | $19.27 | $20.42 |
| January 2022 | $21.14 | $22.40 |
| December 2021 | $21.82 | $23.13 |
| November 2021 | $20.80 | $22.05 |
| October 2021 | $20.49 | $21.72 |
| September 2021 | $20.76 | $22 |
| August 2021 | $19.81 | $21 |
| July 2021 | $19.22 | $20.37 |
| June 2021 | $18.72 | $19.84 |
| May 2021 | $20.31 | $21.53 |
| April 2021 | $19.75 | $20.93 |
| March 2021 | $19.72 | $20.90 |
| February 2021 | $19.97 | $21.28 |
| January 2021 | $17.06 | $18.17 |
| December 2020 | $20.66 | $22.01 |
| November 2020 | $20.30 | $21.63 |
| October 2020 | $17.99 | $19.17 |
| September 2020 | $19.67 | $20.96 |
| August 2020 | $18.54 | $19.75 |
| July 2020 | $16.84 | $17.94 |
| June 2020 | $18.13 | $19.32 |
| May 2020 | $15.76 | $16.79 |
| April 2020 | $14.96 | $16.03 |
| March 2020 | $13.38 | $14.33 |
| February 2020 | $16.76 | $17.95 |
| January 2020 | $15.15 | $16.23 |
| December 2019 | $14.66 | $15.70 |
| November 2019 | $13.87 | $14.86 |
| October 2019 | $12.60 | $13.50 |
| September 2019 | $12.56 | $13.46 |
| August 2019 | $10.86 | $11.63 |
| July 2019 | $10.11 | $10.83 |
| June 2019 | $10.32 | $11.05 |
| May 2019 | $10.94 | $11.72 |
| April 2019 | $10.40 | $11.14 |
| March 2019 | $10.12 | $43.35 |
| February 2019 | $10.28 | $44.35 |
| January 2019 | $9.56 | $41.25 |
| December 2018 | $7.17 | $30.93 |
| November 2018 | $6.56 | $28.29 |
| October 2018 | $7.75 | $33.44 |
| September 2018 | $9.03 | $38.94 |
| August 2018 | $9.52 | $41.07 |
| July 2018 | $9.37 | $40.41 |
| June 2018 | $8.73 | $37.66 |
| May 2018 | $8.21 | $35.42 |
| April 2018 | $8.68 | $37.45 |
| March 2018 | $8.88 | $38.31 |
| February 2018 | $9.22 | $40.04 |
| January 2018 | $8.88 | $38.54 |
| December 2017 | $8.85 | $38.44 |
| November 2017 | $9.50 | $41.26 |
| October 2017 | $8.54 | $37.08 |
| September 2017 | $7.81 | $33.89 |
| August 2017 | $7.96 | $34.55 |
| July 2017 | $8.38 | $36.38 |
| June 2017 | $8.41 | $36.53 |
| May 2017 | $8.44 | $36.64 |
| April 2017 | $8.89 | $38.59 |
| March 2017 | $8.86 | $38.46 |
| February 2017 | $8.09 | $35.35 |
| January 2017 | $7.87 | $34.40 |
| December 2016 | $7.89 | $34.49 |
| November 2016 | $8.19 | $35.79 |
| October 2016 | $8.20 | $35.82 |
| September 2016 | $7.98 | $34.87 |
| August 2016 | $7.50 | $32.78 |
| July 2016 | $7.89 | $34.46 |
| June 2016 | $8.50 | $37.13 |
| May 2016 | $9.62 | $42.02 |
| April 2016 | $8.94 | $39.05 |
| March 2016 | $8.90 | $38.87 |
| February 2016 | $8.33 | $36.57 |
| January 2016 | $8.89 | $39.03 |
| December 2015 | $9 | $39.48 |
| November 2015 | $9.11 | $39.97 |
| October 2015 | $7.68 | $33.69 |
| September 2015 | $7.08 | $31.09 |
| August 2015 | $8.31 | $36.48 |
| July 2015 | $8.73 | $38.32 |
| June 2015 | $7.88 | $34.59 |
| May 2015 | $7.74 | $33.95 |
| April 2015 | $8.19 | $35.96 |
| March 2015 | $8.47 | $37.16 |
| February 2015 | $8.22 | $36.17 |
| January 2015 | $7.85 | $34.54 |
| December 2014 | $8 | $35.17 |
| November 2014 | $8.25 | $36.30 |
| October 2014 | $8.17 | $35.92 |
| September 2014 | $8.14 | $35.78 |
| August 2014 | $8.08 | $35.53 |
| July 2014 | $8.18 | $35.99 |
| June 2014 | $7.84 | $34.50 |
| May 2014 | $7.39 | $32.50 |
| April 2014 | $6.98 | $30.69 |
| March 2014 | $7.28 | $32.03 |
| February 2014 | $7.85 | $34.53 |
| January 2014 | $6.67 | $29.34 |
| December 2013 | $7.28 | $32 |
| November 2013 | $7.64 | $33.58 |
| October 2013 | $7.28 | $32 |
| September 2013 | $6.93 | $30.47 |
| August 2013 | $6.52 | $28.70 |
| July 2013 | $6.93 | $30.49 |
| June 2013 | $6.93 | $30.48 |
| May 2013 | $6.89 | $30.30 |
| April 2013 | $5.71 | $25.11 |
| March 2013 | $5.41 | $23.78 |
| February 2013 | $4.98 | $21.90 |
| January 2013 | $5 | $22.01 |
| December 2012 | $4.37 | $19.22 |
| November 2012 | $3.81 | $16.75 |
| October 2012 | $3.97 | $17.45 |
| September 2012 | $4.45 | $19.58 |
| August 2012 | $4.53 | $19.92 |
| July 2012 | $4.27 | $18.77 |
| June 2012 | $3.68 | $16.20 |
| May 2012 | $3.58 | $15.75 |
| April 2012 | $3.57 | $15.70 |
| March 2012 | $3.71 | $16.30 |
| February 2012 | $3.90 | $17.15 |
| January 2012 | $3.78 | $16.65 |
| December 2011 | $3.04 | $13.35 |
| November 2011 | $3 | $13.20 |
| October 2011 | $3.55 | $15.61 |
| September 2011 | $7.02 | $30.90 |
| August 2011 | $6.64 | $29.20 |
| July 2011 | $8.03 | $35.30 |
| June 2011 | $7.64 | $33.60 |
| May 2011 | $6.95 | $30.55 |
| April 2011 | $6.41 | $28.19 |
| March 2011 | $6.37 | $28 |
| February 2011 | $6.63 | $29.38 |
| January 2011 | $6.29 | $27.87 |
| December 2010 | $6.86 | $30.38 |
| November 2010 | $6.31 | $27.95 |
| October 2010 | $5.94 | $26.32 |
| September 2010 | $5.97 | $26.45 |
| August 2010 | $5.31 | $23.68 |
| July 2010 | $6.05 | $26.98 |
| June 2010 | $5.32 | $23.73 |
| May 2010 | $5.64 | $25.17 |
| April 2010 | $6.78 | $30.24 |
| March 2010 | $7.16 | $31.95 |
| February 2010 | $6.82 | $30.56 |
| January 2010 | $6.64 | $29.75 |
| December 2009 | $7.15 | $32.05 |
| November 2009 | $6.77 | $30.35 |
| October 2009 | $6.63 | $29.70 |
| September 2009 | $5.84 | $26.20 |
| August 2009 | $5.96 | $26.90 |
| July 2009 | $6.29 | $28.35 |
| June 2009 | $5.21 | $23.50 |
| May 2009 | $4.32 | $19.48 |
| April 2009 | $3.59 | $16.18 |
| March 2009 | $3.62 | $16.35 |
| February 2009 | $2.94 | $13.28 |
| January 2009 | $3.68 | $16.60 |
| December 2008 | $4.32 | $19.50 |
| November 2008 | $4.61 | $20.81 |
| October 2008 | $4.12 | $18.80 |
| September 2008 | $6.50 | $29.70 |
| August 2008 | $7.20 | $33.10 |
| July 2008 | $7.26 | $33.40 |
| June 2008 | $7.13 | $33 |
| May 2008 | $6.88 | $31.83 |
| April 2008 | $7.04 | $32.76 |
| March 2008 | $6.53 | $30.35 |
| February 2008 | $6.36 | $29.75 |
| January 2008 | $7.16 | $33.49 |
| December 2007 | $8.78 | $41.10 |
| November 2007 | $8.65 | $40.60 |
| October 2007 | $8.80 | $41.32 |
| September 2007 | $8.65 | $40.60 |
| August 2007 | $8.96 | $42.25 |
| July 2007 | $8.78 | $41.40 |
| June 2007 | $8.18 | $38.75 |
| May 2007 | $7.92 | $37.55 |
| April 2007 | $7.31 | $34.85 |
| March 2007 | $7.21 | $34.35 |
| February 2007 | $6.83 | $33.75 |
| January 2007 | $6.48 | $32 |
| December 2006 | $6.33 | $31.25 |
| November 2006 | $6.33 | $31.25 |
| October 2006 | $6.43 | $31.75 |
| September 2006 | $5.90 | $29.15 |
| August 2006 | $5.97 | $29.60 |
| July 2006 | $5.85 | $29 |
| June 2006 | $5.32 | $26.35 |
| May 2006 | $5.53 | $27.40 |
| April 2006 | $5.75 | $28.50 |
| March 2006 | $5.85 | $29 |
| February 2006 | $5.90 | $29.30 |
| January 2006 | $5.28 | $26.20 |
| December 2005 | $5.26 | $26.10 |
| November 2005 | $5.24 | $26 |
| October 2005 | $4.50 | $22.35 |
| September 2005 | $4.45 | $22.10 |
| August 2005 | $3.94 | $19.60 |
| July 2005 | $4.10 | $20.40 |
| June 2005 | $3.88 | $19.35 |
| May 2005 | $3.94 | $19.65 |
| April 2005 | $4.08 | $20.30 |
| March 2005 | $4.68 | $23.30 |
| February 2005 | $4.44 | $22.20 |
| January 2005 | $4.18 | $20.90 |
| December 2004 | $4.30 | $21.50 |
| November 2004 | $3.88 | $19.40 |
| October 2004 | $3.70 | $18.50 |
| September 2004 | $3.90 | $19.50 |
| August 2004 | $3.82 | $19.15 |
| July 2004 | $3.91 | $19.60 |
| June 2004 | $3.82 | $19.15 |
| May 2004 | $3.54 | $17.75 |
| April 2004 | $3.98 | $19.95 |
| March 2004 | $4.34 | $21.75 |
| February 2004 | $4.17 | $21 |
| January 2004 | $4.12 | $20.75 |
| December 2003 | $4.27 | $21.50 |
| November 2003 | $3.73 | $18.75 |
| October 2003 | $4.35 | $21.90 |
| September 2003 | $4.81 | $24.20 |
| August 2003 | $4.52 | $22.80 |
| July 2003 | $4.31 | $21.75 |
| June 2003 | $4.18 | $21.10 |
| May 2003 | $3.84 | $19.40 |
| April 2003 | $3.36 | $16.96 |
| March 2003 | $3.03 | $15.30 |
| February 2003 | $3.23 | $16.35 |
| January 2003 | $2.98 | $15.08 |
| December 2002 | $3.12 | $15.80 |
| November 2002 | $3.16 | $16 |
| October 2002 | $3.02 | $15.30 |
| September 2002 | $2.90 | $14.70 |
| August 2002 | $2.80 | $14.25 |
| July 2002 | $2.60 | $13.20 |
| June 2002 | $2.82 | $14.30 |
| May 2002 | $2.95 | $15 |
| April 2002 | $2.67 | $13.55 |
| March 2002 | $2.41 | $12.25 |
| February 2002 | $2.55 | $13 |
| January 2002 | $2.68 | $13.65 |
| December 2001 | $2.67 | $13.63 |
| November 2001 | $2.67 | $13.60 |
| October 2001 | $2.79 | $14.25 |
| September 2001 | $2.70 | $13.75 |
| August 2001 | $2.73 | $14 |
| July 2001 | $2.98 | $15.25 |
| June 2001 | $3.13 | $16.02 |
| May 2001 | $2.98 | $15.25 |
| April 2001 | $2.90 | $14.88 |
| March 2001 | $2.83 | $14.50 |
| February 2001 | $2.53 | $13 |
| January 2001 | $3.04 | $15.62 |
| December 2000 | $3.11 | $16 |
| November 2000 | $3.11 | $16 |
| October 2000 | $2.58 | $13.25 |
| September 2000 | $2.97 | $15.25 |
| August 2000 | $3.49 | $18 |
| July 2000 | $3.24 | $16.75 |
| June 2000 | $3.51 | $18.12 |
| May 2000 | $3.37 | $17.38 |
| April 2000 | $3.15 | $16.25 |
| March 2000 | $3.15 | $16.25 |
| February 2000 | $2.53 | $13.12 |
| January 2000 | $2.53 | $13.12 |
| December 1999 | $2.80 | $14.50 |
| November 1999 | $2.07 | $10.75 |
| October 1999 | $2.56 | $13.25 |
| September 1999 | $2.60 | $13.50 |
| August 1999 | $2.95 | $15.38 |
| July 1999 | $2.88 | $15 |
| June 1999 | $2.83 | $14.75 |
| May 1999 | $2.40 | $12.50 |
| April 1999 | $2.50 | $13 |
| March 1999 | $2.64 | $13.75 |
| February 1999 | $2.22 | $11.62 |
| January 1999 | $2.05 | $10.75 |
| December 1998 | $2.13 | $11.12 |
| November 1998 | $2.05 | $10.75 |
| October 1998 | $1.86 | $9.75 |
| September 1998 | $2.15 | $11.25 |
| August 1998 | $2 | $10.50 |
| July 1998 | $1.95 | $10.25 |
| June 1998 | $1.62 | $8.50 |
| May 1998 | $1.52 | $8 |
| April 1998 | $1.52 | $8 |
| March 1998 | $1.62 | $8.50 |
| February 1998 | $1.46 | $7.75 |
| January 1998 | $1.49 | $7.88 |
| December 1997 | $1.23 | $6.50 |
| November 1997 | $1.32 | $7 |
| October 1997 | $1.35 | $7.12 |
| September 1997 | $1.28 | $6.75 |
| August 1997 | $1.41 | $7.50 |
| July 1997 | $1.62 | $8.62 |
| June 1997 | $1.60 | $8.50 |
| May 1997 | $1.55 | $8.25 |
| April 1997 | $1.43 | $7.62 |
| March 1997 | $1.55 | $8.25 |
| February 1997 | $1.59 | $8.44 |
| January 1997 | $1.55 | $8.25 |
| December 1996 | $1.74 | $9.25 |
| November 1996 | $1.88 | $10 |
OLYMY
Price: $13.60
52 week price:
Dividend Yield: 1.43%
Payout Ratio Range:
Earnings Per Share: 0.38 USD
P/E Ratio: 34.08
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 13.8 billion