Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. ( OMAB) - Price History
Monthly price history for OMAB (Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $99.76 | $99.76 |
| May 2026 | $100.32 | $100.32 |
| April 2026 | $102.98 | $106.01 |
| March 2026 | $111.46 | $114.73 |
| February 2026 | $118.67 | $122.16 |
| January 2026 | $113.62 | $116.96 |
| December 2025 | $105.67 | $108.77 |
| November 2025 | $104.49 | $107.56 |
| October 2025 | $88.29 | $98.62 |
| September 2025 | $92.99 | $103.87 |
| August 2025 | $91.51 | $102.21 |
| July 2025 | $95.29 | $106.43 |
| June 2025 | $94.45 | $105.50 |
| May 2025 | $88.87 | $99.26 |
| April 2025 | $77.79 | $88.97 |
| March 2025 | $68.75 | $78.63 |
| February 2025 | $67.52 | $77.23 |
| January 2025 | $66.10 | $75.60 |
| December 2024 | $60.01 | $68.64 |
| November 2024 | $57.03 | $65.23 |
| October 2024 | $56.64 | $67.05 |
| September 2024 | $57.29 | $67.82 |
| August 2024 | $54.12 | $64.07 |
| July 2024 | $58.24 | $68.95 |
| June 2024 | $57.15 | $67.65 |
| May 2024 | $69.11 | $81.81 |
| April 2024 | $72.39 | $88.24 |
| March 2024 | $64.89 | $79.09 |
| February 2024 | $57.08 | $69.58 |
| January 2024 | $60.31 | $73.51 |
| December 2023 | $69.43 | $84.63 |
| November 2023 | $58.76 | $71.62 |
| October 2023 | $50.18 | $61.17 |
| September 2023 | $71.30 | $86.91 |
| August 2023 | $75.50 | $92.60 |
| July 2023 | $73.87 | $90.60 |
| June 2023 | $69.17 | $84.84 |
| May 2023 | $65.67 | $82.65 |
| April 2023 | $69.51 | $87.48 |
| March 2023 | $71.13 | $89.51 |
| February 2023 | $60.71 | $77.99 |
| January 2023 | $56.87 | $73.05 |
| December 2022 | $48.14 | $61.84 |
| November 2022 | $54.12 | $69.52 |
| October 2022 | $49.64 | $63.77 |
| September 2022 | $39.03 | $50.14 |
| August 2022 | $40.69 | $52.27 |
| July 2022 | $37.82 | $48.58 |
| June 2022 | $39.46 | $51.22 |
| May 2022 | $44.50 | $57.76 |
| April 2022 | $41.74 | $55.93 |
| March 2022 | $44.54 | $59.69 |
| February 2022 | $43.38 | $58.13 |
| January 2022 | $40.12 | $53.76 |
| December 2021 | $37 | $53.69 |
| November 2021 | $30.03 | $45.29 |
| October 2021 | $32.09 | $48.39 |
| September 2021 | $31.07 | $46.85 |
| August 2021 | $32.01 | $48.27 |
| July 2021 | $32.44 | $48.92 |
| June 2021 | $34.62 | $52.21 |
| May 2021 | $33.83 | $51.02 |
| April 2021 | $32.98 | $49.73 |
| March 2021 | $33.50 | $50.52 |
| February 2021 | $30.81 | $46.46 |
| January 2021 | $30.92 | $46.63 |
| December 2020 | $34.27 | $51.68 |
| November 2020 | $30.87 | $46.56 |
| October 2020 | $23.99 | $36.18 |
| September 2020 | $24.38 | $36.76 |
| August 2020 | $24.18 | $36.46 |
| July 2020 | $22.05 | $33.26 |
| June 2020 | $24.63 | $37.15 |
| May 2020 | $23.37 | $35.25 |
| April 2020 | $19.26 | $29.04 |
| March 2020 | $17.86 | $26.94 |
| February 2020 | $34.53 | $52.08 |
| January 2020 | $40.28 | $60.74 |
| December 2019 | $39.74 | $59.94 |
| November 2019 | $35.28 | $53.21 |
| October 2019 | $36.93 | $55.70 |
| September 2019 | $31.53 | $47.55 |
| August 2019 | $31.02 | $46.78 |
| July 2019 | $32.70 | $49.32 |
| June 2019 | $32.41 | $48.88 |
| May 2019 | $32.22 | $48.59 |
| April 2019 | $31.52 | $49.18 |
| March 2019 | $28.89 | $45.09 |
| February 2019 | $29.22 | $45.60 |
| January 2019 | $28.72 | $44.82 |
| December 2018 | $24.36 | $38.02 |
| November 2018 | $22.92 | $35.76 |
| October 2018 | $26.77 | $41.77 |
| September 2018 | $36.50 | $56.95 |
| August 2018 | $33.78 | $52.71 |
| July 2018 | $31.07 | $48.49 |
| June 2018 | $26.69 | $41.65 |
| May 2018 | $24.40 | $38.08 |
| April 2018 | $25.87 | $42.13 |
| March 2018 | $24.20 | $39.41 |
| February 2018 | $24.05 | $39.16 |
| January 2018 | $25.14 | $40.93 |
| December 2017 | $25.47 | $41.48 |
| November 2017 | $24.87 | $40.49 |
| October 2017 | $24.81 | $40.40 |
| September 2017 | $27.26 | $44.39 |
| August 2017 | $29.71 | $48.37 |
| July 2017 | $31.07 | $50.59 |
| June 2017 | $29.59 | $48.18 |
| May 2017 | $26.50 | $43.15 |
| April 2017 | $26.22 | $44.36 |
| March 2017 | $25.52 | $43.18 |
| February 2017 | $22.69 | $38.38 |
| January 2017 | $20.22 | $34.21 |
| December 2016 | $20.42 | $34.54 |
| November 2016 | $22.27 | $37.68 |
| October 2016 | $27.60 | $46.70 |
| September 2016 | $27.82 | $47.06 |
| August 2016 | $29.09 | $49.22 |
| July 2016 | $29.32 | $49.61 |
| June 2016 | $28.04 | $47.44 |
| May 2016 | $27.06 | $45.77 |
| April 2016 | $27.44 | $46.43 |
| March 2016 | $26.01 | $45.59 |
| February 2016 | $21.57 | $37.81 |
| January 2016 | $21.18 | $37.13 |
| December 2015 | $21.94 | $38.45 |
| November 2015 | $23.15 | $40.58 |
| October 2015 | $23.46 | $41.13 |
| September 2015 | $22.62 | $39.66 |
| August 2015 | $23.84 | $41.79 |
| July 2015 | $25.30 | $44.35 |
| June 2015 | $22.39 | $39.25 |
| May 2015 | $21.44 | $37.58 |
| April 2015 | $21.87 | $39.94 |
| March 2015 | $21.30 | $38.90 |
| February 2015 | $20.72 | $37.83 |
| January 2015 | $20.29 | $37.05 |
| December 2014 | $19.90 | $36.34 |
| November 2014 | $20.03 | $36.57 |
| October 2014 | $21.69 | $39.60 |
| September 2014 | $19.34 | $35.32 |
| August 2014 | $18.90 | $34.51 |
| July 2014 | $16.91 | $31.55 |
| June 2014 | $17.04 | $32.26 |
| May 2014 | $15.78 | $29.86 |
| April 2014 | $15.25 | $29.44 |
| March 2014 | $15 | $28.95 |
| February 2014 | $12.76 | $24.62 |
| January 2014 | $12.86 | $24.82 |
| December 2013 | $13.83 | $26.70 |
| November 2013 | $14.23 | $27.47 |
| October 2013 | $13.77 | $27.19 |
| September 2013 | $13.34 | $26.63 |
| August 2013 | $13.67 | $27.29 |
| July 2013 | $13.79 | $27.53 |
| June 2013 | $12.96 | $26.18 |
| May 2013 | $13.81 | $27.90 |
| April 2013 | $14.83 | $30.59 |
| March 2013 | $16.19 | $33.40 |
| February 2013 | $13.38 | $27.60 |
| January 2013 | $12.90 | $26.62 |
| December 2012 | $10.54 | $21.75 |
| November 2012 | $9.93 | $20.48 |
| October 2012 | $9.29 | $19.16 |
| September 2012 | $8.70 | $17.95 |
| August 2012 | $8.31 | $17.15 |
| July 2012 | $8.14 | $16.80 |
| June 2012 | $7.95 | $16.40 |
| May 2012 | $7.12 | $14.70 |
| April 2012 | $7.49 | $16.20 |
| March 2012 | $7.34 | $16.04 |
| February 2012 | $7.53 | $16.45 |
| January 2012 | $6.86 | $15 |
| December 2011 | $5.68 | $12.53 |
| November 2011 | $6.28 | $13.87 |
| October 2011 | $6.12 | $13.50 |
| September 2011 | $5.82 | $12.99 |
| August 2011 | $6.49 | $14.48 |
| July 2011 | $7.30 | $16.30 |
| June 2011 | $7.70 | $17.35 |
| May 2011 | $7.91 | $17.81 |
| April 2011 | $7.46 | $16.80 |
| March 2011 | $6.62 | $15.06 |
| February 2011 | $6.29 | $14.32 |
| January 2011 | $6.66 | $15.17 |
| December 2010 | $6.72 | $15.46 |
| November 2010 | $6.59 | $15.16 |
| October 2010 | $6.57 | $15.10 |
| September 2010 | $6.28 | $14.60 |
| August 2010 | $5.15 | $11.97 |
| July 2010 | $5.77 | $13.41 |
| June 2010 | $5.39 | $12.69 |
| May 2010 | $5.73 | $13.49 |
| April 2010 | $6.44 | $15.15 |
| March 2010 | $6.33 | $15.03 |
| February 2010 | $5.36 | $12.73 |
| January 2010 | $5.08 | $12.07 |
| December 2009 | $5.53 | $13.28 |
| November 2009 | $5.06 | $12.16 |
| October 2009 | $4.83 | $11.61 |
| September 2009 | $5.17 | $12.57 |
| August 2009 | $4.73 | $11.50 |
| July 2009 | $4.52 | $10.98 |
| June 2009 | $4.18 | $10.31 |
| May 2009 | $3.90 | $9.62 |
| April 2009 | $3.29 | $8.13 |
| March 2009 | $2.87 | $7.26 |
| February 2009 | $2.84 | $7.20 |
| January 2009 | $3.35 | $8.48 |
| December 2008 | $4.30 | $11.10 |
| November 2008 | $3.28 | $8.49 |
| October 2008 | $3.28 | $8.47 |
| September 2008 | $4.54 | $12.01 |
| August 2008 | $5.70 | $15.09 |
| July 2008 | $6.75 | $17.86 |
| June 2008 | $6.18 | $16.58 |
| May 2008 | $7.47 | $20.04 |
| April 2008 | $8.11 | $21.75 |
| March 2008 | $8.24 | $22.30 |
| February 2008 | $8.35 | $22.60 |
| January 2008 | $8.70 | $23.55 |
| December 2007 | $9.21 | $25.12 |
| November 2007 | $9.94 | $27.10 |
| October 2007 | $11.26 | $30.72 |
| September 2007 | $10.48 | $28.80 |
| August 2007 | $9.67 | $26.55 |
| July 2007 | $9.72 | $26.70 |
| June 2007 | $9.93 | $27.47 |
| May 2007 | $9.97 | $27.57 |
| April 2007 | $10.57 | $29.24 |
| March 2007 | $9.80 | $27.11 |
| February 2007 | $8.49 | $23.48 |
| January 2007 | $8.77 | $24.26 |
| December 2006 | $8.05 | $22.26 |
| November 2006 | $7.79 | $21.55 |
OMAB
Price: $99.76
52 week price:
Dividend Yield: 4.72%
5-year range yield:
Forward Dividend Yield: 5.76%
Payout Ratio: 98.91%
Payout Ratio Range:
Dividend Per Share: 5.83 USD
Earnings Per Share: 6.30 USD
P/E Ratio: 16.65
Exchange: NMS
Sector: Industrials
Industry: Airports & Air Services
Country: Mexico
Volume: 41300
Ebitda: 47.7 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 20.36%