Grupo Aeroportuario del Centro - Price History
Monthly price history for OMAB (Grupo Aeroportuario del Centro )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.69 | $86.69 |
| April 2024 | $88.24 | $88.24 |
| March 2024 | $79.09 | $79.09 |
| February 2024 | $69.58 | $69.58 |
| January 2024 | $73.51 | $73.51 |
| December 2023 | $84.63 | $84.63 |
| November 2023 | $71.62 | $71.62 |
| October 2023 | $61.17 | $61.17 |
| September 2023 | $86.91 | $86.91 |
| August 2023 | $92.02 | $92.60 |
| July 2023 | $90.04 | $90.60 |
| June 2023 | $84.31 | $84.84 |
| May 2023 | $80.05 | $82.65 |
| April 2023 | $84.73 | $87.48 |
| March 2023 | $86.70 | $89.51 |
| February 2023 | $74 | $77.99 |
| January 2023 | $69.32 | $73.05 |
| December 2022 | $58.68 | $61.84 |
| November 2022 | $65.97 | $69.52 |
| October 2022 | $60.51 | $63.77 |
| September 2022 | $47.58 | $50.14 |
| August 2022 | $49.60 | $52.27 |
| July 2022 | $46.10 | $48.58 |
| June 2022 | $48.10 | $51.22 |
| May 2022 | $54.24 | $57.76 |
| April 2022 | $50.87 | $55.93 |
| March 2022 | $54.29 | $59.69 |
| February 2022 | $52.87 | $58.13 |
| January 2022 | $48.90 | $53.76 |
| December 2021 | $45.10 | $53.69 |
| November 2021 | $36.61 | $45.29 |
| October 2021 | $39.11 | $48.39 |
| September 2021 | $37.87 | $46.85 |
| August 2021 | $39.02 | $48.27 |
| July 2021 | $39.54 | $48.92 |
| June 2021 | $42.20 | $52.21 |
| May 2021 | $41.24 | $51.02 |
| April 2021 | $40.20 | $49.73 |
| March 2021 | $40.83 | $50.52 |
| February 2021 | $37.55 | $46.46 |
| January 2021 | $37.69 | $46.63 |
| December 2020 | $41.77 | $51.68 |
| November 2020 | $37.63 | $46.56 |
| October 2020 | $29.24 | $36.18 |
| September 2020 | $29.71 | $36.76 |
| August 2020 | $29.47 | $36.46 |
| July 2020 | $26.88 | $33.26 |
| June 2020 | $30.03 | $37.15 |
| May 2020 | $28.49 | $35.25 |
| April 2020 | $23.47 | $29.04 |
| March 2020 | $21.77 | $26.94 |
| February 2020 | $42.09 | $52.08 |
| January 2020 | $49.09 | $60.74 |
| December 2019 | $48.45 | $59.94 |
| November 2019 | $43.01 | $53.21 |
| October 2019 | $45.02 | $55.70 |
| September 2019 | $38.43 | $47.55 |
| August 2019 | $37.81 | $46.78 |
| July 2019 | $39.86 | $49.32 |
| June 2019 | $39.51 | $48.88 |
| May 2019 | $39.27 | $48.59 |
| April 2019 | $38.42 | $49.18 |
| March 2019 | $35.22 | $45.09 |
| February 2019 | $35.62 | $45.60 |
| January 2019 | $35.01 | $44.82 |
| December 2018 | $29.70 | $38.02 |
| November 2018 | $27.93 | $35.76 |
| October 2018 | $32.63 | $41.77 |
| September 2018 | $44.48 | $56.95 |
| August 2018 | $41.17 | $52.71 |
| July 2018 | $37.88 | $48.49 |
| June 2018 | $32.53 | $41.65 |
| May 2018 | $29.74 | $38.08 |
| April 2018 | $31.54 | $42.13 |
| March 2018 | $29.50 | $39.41 |
| February 2018 | $29.32 | $39.16 |
| January 2018 | $30.64 | $40.93 |
| December 2017 | $31.05 | $41.48 |
| November 2017 | $30.31 | $40.49 |
| October 2017 | $30.24 | $40.40 |
| September 2017 | $33.23 | $44.39 |
| August 2017 | $36.21 | $48.37 |
| July 2017 | $37.87 | $50.59 |
| June 2017 | $36.07 | $48.18 |
| May 2017 | $32.30 | $43.15 |
| April 2017 | $31.96 | $44.36 |
| March 2017 | $31.11 | $43.18 |
| February 2017 | $27.65 | $38.38 |
| January 2017 | $24.65 | $34.21 |
| December 2016 | $24.89 | $34.54 |
| November 2016 | $27.15 | $37.68 |
| October 2016 | $33.65 | $46.70 |
| September 2016 | $33.91 | $47.06 |
| August 2016 | $35.46 | $49.22 |
| July 2016 | $35.74 | $49.61 |
| June 2016 | $34.18 | $47.44 |
| May 2016 | $32.98 | $45.77 |
| April 2016 | $33.45 | $46.43 |
| March 2016 | $31.70 | $45.59 |
| February 2016 | $26.29 | $37.81 |
| January 2016 | $25.82 | $37.13 |
| December 2015 | $26.74 | $38.45 |
| November 2015 | $28.22 | $40.58 |
| October 2015 | $28.60 | $41.13 |
| September 2015 | $27.58 | $39.66 |
| August 2015 | $29.06 | $41.79 |
| July 2015 | $30.84 | $44.35 |
| June 2015 | $27.29 | $39.25 |
| May 2015 | $26.13 | $37.58 |
| April 2015 | $26.66 | $39.94 |
| March 2015 | $25.97 | $38.90 |
| February 2015 | $25.25 | $37.83 |
| January 2015 | $24.73 | $37.05 |
| December 2014 | $24.26 | $36.34 |
| November 2014 | $24.41 | $36.57 |
| October 2014 | $26.44 | $39.60 |
| September 2014 | $23.58 | $35.32 |
| August 2014 | $23.04 | $34.51 |
| July 2014 | $20.61 | $31.55 |
| June 2014 | $20.78 | $32.26 |
| May 2014 | $19.23 | $29.86 |
| April 2014 | $18.59 | $29.44 |
| March 2014 | $18.28 | $28.95 |
| February 2014 | $15.55 | $24.62 |
| January 2014 | $15.67 | $24.82 |
| December 2013 | $16.86 | $26.70 |
| November 2013 | $17.35 | $27.47 |
| October 2013 | $16.78 | $27.19 |
| September 2013 | $16.26 | $26.63 |
| August 2013 | $16.66 | $27.29 |
| July 2013 | $16.80 | $27.53 |
| June 2013 | $15.80 | $26.18 |
| May 2013 | $16.83 | $27.90 |
| April 2013 | $18.07 | $30.59 |
| March 2013 | $19.73 | $33.40 |
| February 2013 | $16.31 | $27.60 |
| January 2013 | $15.73 | $26.62 |
| December 2012 | $12.85 | $21.75 |
| November 2012 | $12.10 | $20.48 |
| October 2012 | $11.32 | $19.16 |
| September 2012 | $10.60 | $17.95 |
| August 2012 | $10.13 | $17.15 |
| July 2012 | $9.93 | $16.80 |
| June 2012 | $9.69 | $16.40 |
| May 2012 | $8.68 | $14.70 |
| April 2012 | $9.13 | $16.20 |
| March 2012 | $8.95 | $16.04 |
| February 2012 | $9.18 | $16.45 |
| January 2012 | $8.37 | $15 |
| December 2011 | $6.92 | $12.53 |
| November 2011 | $7.66 | $13.87 |
| October 2011 | $7.46 | $13.50 |
| September 2011 | $7.10 | $12.99 |
| August 2011 | $7.91 | $14.48 |
| July 2011 | $8.91 | $16.30 |
| June 2011 | $9.39 | $17.35 |
| May 2011 | $9.64 | $17.81 |
| April 2011 | $9.10 | $16.80 |
| March 2011 | $8.07 | $15.06 |
| February 2011 | $7.68 | $14.32 |
| January 2011 | $8.13 | $15.17 |
| December 2010 | $8.21 | $15.46 |
| November 2010 | $8.05 | $15.16 |
| October 2010 | $8.01 | $15.10 |
| September 2010 | $7.67 | $14.60 |
| August 2010 | $6.29 | $11.97 |
| July 2010 | $7.04 | $13.41 |
| June 2010 | $6.58 | $12.69 |
| May 2010 | $7 | $13.49 |
| April 2010 | $7.86 | $15.15 |
| March 2010 | $7.72 | $15.03 |
| February 2010 | $6.54 | $12.73 |
| January 2010 | $6.20 | $12.07 |
| December 2009 | $6.75 | $13.28 |
| November 2009 | $6.18 | $12.16 |
| October 2009 | $5.90 | $11.61 |
| September 2009 | $6.32 | $12.57 |
| August 2009 | $5.78 | $11.50 |
| July 2009 | $5.52 | $10.98 |
| June 2009 | $5.10 | $10.31 |
| May 2009 | $4.76 | $9.62 |
| April 2009 | $4.02 | $8.13 |
| March 2009 | $3.50 | $7.26 |
| February 2009 | $3.47 | $7.20 |
| January 2009 | $4.09 | $8.48 |
| December 2008 | $5.25 | $11.10 |
| November 2008 | $4.01 | $8.49 |
| October 2008 | $4 | $8.47 |
| September 2008 | $5.54 | $12.01 |
| August 2008 | $6.96 | $15.09 |
| July 2008 | $8.24 | $17.86 |
| June 2008 | $7.56 | $16.58 |
| May 2008 | $9.13 | $20.04 |
| April 2008 | $9.91 | $21.75 |
| March 2008 | $10.07 | $22.30 |
| February 2008 | $10.21 | $22.60 |
| January 2008 | $10.64 | $23.55 |
| December 2007 | $11.25 | $25.12 |
| November 2007 | $12.14 | $27.10 |
| October 2007 | $13.76 | $30.72 |
| September 2007 | $12.81 | $28.80 |
| August 2007 | $11.81 | $26.55 |
| July 2007 | $11.88 | $26.70 |
| June 2007 | $12.13 | $27.47 |
| May 2007 | $12.18 | $27.57 |
| April 2007 | $12.92 | $29.24 |
| March 2007 | $11.98 | $27.11 |
| February 2007 | $10.37 | $23.48 |
| January 2007 | $10.72 | $24.26 |
| December 2006 | $9.83 | $22.26 |
| November 2006 | $9.52 | $21.55 |
OMAB
Price: $86.69
52 week price:
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 22.89%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 5.25 USD
P/E Ratio: 14.64
Exchange: NMS
Sector: Industrials
Industry: Airports & Air Services
Volume: 41300
Ebitda: 47.7 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3