Omnicom Group, Inc. stock price and dividend history

The current dividend payout for stock Omnicom Group, Inc. (OMC) as of Aug. 6, 2020 is 2.60 USD. The current dividend yield for OMC as of Aug. 6, 2020 is 4.84%. Average dividend growth rate for stock Omnicom Group, Inc. (OMC) for past three years is 6.55%.

Dividend history for stock OMC (Omnicom Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Omnicom Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-07-10 0.650 USD 54.45 USD 54.45 USD
2020-03-09 2020-04-08 0.650 USD 59.69 USD 60.37 USD
2019-12-19 2020-01-09 0.650 USD 77.94 USD 79.61 USD
2019-09-19 2019-10-10 0.650 USD 76.23 USD 78.50 USD
2019-06-13 2019-07-12 0.650 USD 77.22 USD 80.18 USD
2019-03-08 2019-04-09 0.650 USD
(8.33%)
70.67 USD 73.98 USD
2018-12-20 2019-01-09 0.600 USD 68.42 USD 72.25 USD
2018-09-20 2018-10-10 0.600 USD 65.41 USD 69.64 USD
2018-06-13 2018-07-12 0.600 USD 69.28 USD 74.41 USD
2018-03-08 2018-04-09 0.600 USD 67.90 USD 73.51 USD
2017-12-18 2018-01-09 0.600 USD
(9.09%)
67.31 USD 73.47 USD
2017-09-21 2017-10-10 0.550 USD 67.46 USD 74.23 USD
2017-06-12 2017-07-12 0.550 USD 73.48 USD 81.45 USD
2017-03-07 2017-04-07 0.550 USD 75.35 USD 84.09 USD
2016-12-15 2017-01-09 0.550 USD 78.35 USD 88.02 USD
2016-09-20 2016-10-10 0.550 USD 74.35 USD 84.05 USD
2016-06-09 2016-07-11 0.550 USD
(10%)
74.17 USD 84.40 USD
2016-03-07 2016-04-07 0.500 USD 68.54 USD 78.50 USD
2015-12-16 2016-01-07 0.500 USD 64.84 USD 74.73 USD
2015-09-18 2015-10-08 0.500 USD 58.05 USD 67.36 USD
2015-06-10 2015-07-10 0.500 USD 62.63 USD 73.21 USD
2015-03-05 2015-04-07 0.500 USD 66.53 USD 78.30 USD
2014-12-19 2015-01-07 0.500 USD 64.76 USD 76.71 USD
2014-09-19 2014-10-08 0.500 USD 59.29 USD 70.69 USD
2014-06-11 2014-07-10 0.500 USD
(25%)
58.64 USD 70.41 USD
2014-02-28 2014-04-01 0.400 USD 62.59 USD 75.68 USD
2014-02-27 0.400 USD 61.92 USD 75.28 USD
2013-12-18 2014-01-16 0.400 USD 57.73 USD 70.55 USD
2013-09-20 2013-10-09 0.400 USD 53.03 USD 65.19 USD
2013-06-12 2013-07-11 0.400 USD 49.67 USD 61.43 USD
2013-03-01 2013-04-02 0.400 USD
(33.33%)
45.99 USD 57.24 USD
2012-12-12 2012-12-31 0.300 USD 39.50 USD 49.51 USD
2012-09-20 2012-10-09 0.300 USD 42.19 USD 53.20 USD
2012-06-12 2012-07-11 0.300 USD 37.73 USD 47.85 USD
2012-03-01 2012-04-02 0.300 USD
(20%)
38.21 USD 48.76 USD
2011-12-19 2012-01-09 0.250 USD 32.06 USD 41.16 USD
2011-09-21 2011-10-07 0.250 USD 28.83 USD 37.24 USD
2011-06-10 2011-07-11 0.250 USD 34.75 USD 45.18 USD
2011-03-02 2011-04-01 0.250 USD
(25%)
37.99 USD 49.65 USD
2010-12-20 2011-01-10 0.200 USD 35.53 USD 46.68 USD
2010-09-20 2010-10-06 0.200 USD 29.92 USD 39.48 USD
2010-06-11 2010-07-12 0.200 USD 28.21 USD 37.41 USD
2010-03-03 2010-04-02 0.200 USD
(33.33%)
28.22 USD 37.63 USD
2009-12-14 2010-01-04 0.150 USD 28.00 USD 37.53 USD
2009-09-16 2009-10-02 0.150 USD 28.18 USD 37.93 USD
2009-06-05 2009-07-06 0.150 USD 24.12 USD 32.59 USD
2009-03-04 2009-04-03 0.150 USD 17.63 USD 23.93 USD
2008-12-15 2009-01-05 0.150 USD 19.87 USD 27.15 USD
2008-09-17 2008-10-03 0.150 USD 27.99 USD 38.46 USD
2008-06-04 2008-07-03 0.150 USD 34.52 USD 47.61 USD
2008-03-05 2008-04-04 0.150 USD 32.44 USD 44.88 USD
2007-12-13 2008-01-04 0.150 USD 34.88 USD 48.42 USD
2007-09-18 2007-10-04 0.150 USD
(-50%)
35.77 USD 49.81 USD
2007-06-04 2007-07-05 0.300 USD
(20%)
37.76 USD 52.75 USD
2007-03-06 2007-04-05 0.250 USD 37.12 USD 52.15 USD
2006-12-14 2007-01-05 0.250 USD 37.44 USD 52.86 USD
2006-09-19 2006-10-05 0.250 USD 32.04 USD 45.44 USD
2006-06-05 2006-07-06 0.250 USD 33.27 USD 47.45 USD
2006-03-07 2006-04-06 0.250 USD 28.39 USD 40.70 USD
2005-12-14 2006-01-05 0.250 USD
(11.11%)
30.41 USD 43.87 USD
2005-09-21 2005-10-07 0.225 USD 28.65 USD 41.57 USD
2005-06-07 2005-07-07 0.225 USD 27.94 USD 40.76 USD
2005-03-08 2005-04-07 0.225 USD 30.43 USD 44.63 USD
2004-12-21 2005-01-06 0.225 USD 27.95 USD 41.20 USD
2004-09-22 2004-10-07 0.225 USD 23.95 USD 35.50 USD
2004-06-04 2004-07-01 0.225 USD 26.78 USD 39.95 USD
2004-03-03 2004-04-02 0.225 USD
(12.50%)
26.75 USD 40.13 USD
2003-12-23 2004-01-06 0.200 USD 28.71 USD 43.31 USD
2003-09-24 2003-10-07 0.200 USD 24.69 USD 37.42 USD
2003-06-04 2003-07-02 0.200 USD 23.27 USD 35.45 USD
2003-03-05 2003-04-04 0.200 USD 16.99 USD 26.04 USD
2002-12-18 2003-01-03 0.200 USD 21.03 USD 32.47 USD
2002-09-18 2002-10-04 0.200 USD 19.59 USD 30.43 USD
2002-06-05 2002-07-05 0.200 USD 25.70 USD 40.19 USD
2002-03-06 2002-04-04 0.200 USD 29.61 USD 46.53 USD
2001-12-18 2002-01-04 0.200 USD 27.49 USD 43.38 USD
2001-09-19 2001-10-05 0.200 USD 20.40 USD 32.35 USD
2001-06-06 2001-07-05 0.200 USD
(14.29%)
29.33 USD 46.79 USD
2001-03-07 2001-04-05 0.175 USD 28.84 USD 46.20 USD
2000-12-15 2001-01-05 0.175 USD 25.59 USD 41.16 USD
2000-09-26 2000-10-06 0.175 USD 22.53 USD 36.38 USD
2000-06-07 2000-07-06 0.175 USD 28.22 USD 45.78 USD
2000-03-08 2000-04-06 0.175 USD 24.53 USD 39.94 USD
1999-12-16 2000-01-06 0.175 USD
(16.67%)
31.30 USD 51.19 USD
1999-09-22 1999-10-08 0.150 USD 22.35 USD 36.69 USD
1999-06-09 1999-07-01 0.150 USD 20.65 USD 34.03 USD
1999-03-10 1999-04-01 0.150 USD 20.73 USD 34.31 USD
1998-12-11 1999-01-05 0.150 USD
(20%)
15.94 USD 26.50 USD
1998-09-23 1998-10-08 0.125 USD 15.12 USD 25.28 USD
1998-06-10 1998-07-02 0.125 USD 13.80 USD 23.19 USD
1998-03-11 1998-04-02 0.125 USD
(-50%)
13.26 USD 22.41 USD
1997-12-12 1998-01-05 0.250 USD 10.40 USD 17.67 USD
1997-09-24 1997-10-09 0.250 USD
(25%)
10.46 USD 18.03 USD
1997-06-11 1997-07-02 0.200 USD 8.80 USD 15.38 USD
1997-03-12 1997-04-03 0.200 USD 7.47 USD 13.22 USD
1996-12-12 1997-01-02 0.200 USD 6.38 USD 11.47 USD
1996-09-25 1996-10-10 0.200 USD
(14.29%)
6.46 USD 11.81 USD
1996-06-12 1996-07-03 0.175 USD 6.13 USD 11.41 USD
1996-03-13 1996-04-03 0.175 USD 5.51 USD 10.41 USD
1995-12-13 1996-01-04 0.175 USD 4.64 USD 8.92 USD
1995-09-27 1995-10-12 0.175 USD
(12.90%)
4.14 USD 8.13 USD
1995-06-13 1995-07-06 0.155 USD 3.65 USD 7.31 USD
1995-03-14 1995-04-04 0.155 USD 3.32 USD 6.80 USD
1994-12-09 1995-01-06 0.155 USD
(-0.13%)
2.96 USD 6.20 USD
1994-09-20 1994-10-07 0.155 USD 2.86 USD 6.16 USD
1994-06-09 1994-07-07 0.155 USD
(2656.66%)
2.60 USD 5.73 USD
1994-05-24 0.006 USD
(-96.37%)
2.59 USD 5.86 USD
1994-03-14 1994-04-01 0.155 USD 2.67 USD 6.06 USD
1993-12-13 1994-01-07 0.155 USD 2.30 USD 5.36 USD
1993-09-20 1993-10-06 0.155 USD 2.36 USD 5.66 USD
1993-06-09 1993-07-02 0.155 USD 2.13 USD 5.23 USD
1993-03-08 1993-04-01 0.155 USD 2.08 USD 5.27 USD
1992-12-14 1993-01-06 0.155 USD 1.92 USD 5.00 USD
1992-09-17 0.155 USD 1.61 USD 4.33 USD
1992-06-08 0.155 USD
(12.79%)
1.57 USD 4.38 USD
1992-03-09 0.138 USD 1.49 USD 4.31 USD
1991-12-10 0.138 USD 1.30 USD 3.88 USD
1991-09-10 0.138 USD 1.16 USD 3.58 USD
1991-06-10 0.138 USD 1.10 USD 3.53 USD
1991-03-11 0.138 USD 1.01 USD 3.38 USD
1990-12-10 0.138 USD 0.80 USD 2.78 USD
1990-09-10 0.138 USD 0.80 USD 2.92 USD
1990-06-11 0.138 USD
(12.05%)
0.83 USD 3.20 USD
1990-03-09 0.123 USD 0.73 USD 2.92 USD
1989-12-11 0.123 USD 0.75 USD 3.13 USD
1989-09-11 0.123 USD 0.67 USD 2.94 USD
1989-05-24 0.123 USD 0.60 USD 2.73 USD
1989-03-09 0.123 USD 0.54 USD 2.58 USD
1988-12-09 0.123 USD 0.50 USD 2.50 USD
1988-09-09 0.123 USD 0.47 USD 2.47 USD
1988-06-09 0.123 USD 0.44 USD 2.44 USD
1988-03-17 0.123 USD 0.44 USD 2.59 USD
1987-12-09 0.123 USD 0.35 USD 2.13 USD
1987-09-09 0.123 USD 0.50 USD 3.27 USD
1987-06-09 0.123 USD 0.43 USD 2.94 USD
1987-03-10 0.123 USD 0.43 USD 3.05 USD
1986-12-09 0.123 USD
(11.64%)
0.36 USD 2.66 USD
1986-08-21 0.110 USD 0.34 USD 2.63 USD
1986-06-24 0.110 USD 0.37 USD 2.94 USD
1986-03-24 0.110 USD 0.31 USD 2.56 USD
1985-12-24 0.110 USD 0.28 USD 2.47 USD
1985-09-24 0.110 USD 0.28 USD 2.55 USD
1985-06-24 0.110 USD 0.33 USD 3.16 USD
1985-03-25 0.110 USD 0.27 USD 2.63 USD
1984-12-21 0.110 USD 0.21 USD 2.22 USD

Omnicom Group, Inc. Splits

DateSplit Ratio
2007-06-26 2
1997-12-30 2
1995-12-28 2

OMC

List: Contenders

Price: 53.71USD

52 week range price:
46.37
82.73

Dividend Yield: 4.84%

5-year range yield:
2.50%
4.84%

Payout Ratio: 60.31%

Payout Ratio Range:
18.90%
60.31%

Dividend Per Share: 2.60 USD

Earnings Per Share: 4.31 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.46

Exchange: NYQ

Sector: Technology

Industry: Advertising

Volume: 3.4 million

Ebitda: 683.9 million

Market Capitalization: 11.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 6.55%

DGR5: 2.82%

DGR10: 16.95%

DGR20: 8.72%

Links: