Omnicom Group Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 10, 2018 $0.6 $69.64 $69.64
July 12, 2018 $0.6 $73.76 $74.41
April 9, 2018 $0.6 $72.29 $73.51
Jan. 9, 2018 $0.6 (9.09%) $71.67 $73.47
Oct. 10, 2017 $0.55 $71.83 $74.23
July 12, 2017 $0.55 $78.23 $81.45
April 7, 2017 $0.55 $80.22 $84.09
Jan. 9, 2017 $0.55 $83.42 $88.02
Oct. 10, 2016 $0.55 $79.16 $84.05
July 11, 2016 $0.55 (10%) $78.97 $84.40
April 7, 2016 $0.5 $72.98 $78.50
Jan. 7, 2016 $0.5 $69.03 $74.73
Oct. 8, 2015 $0.5 $61.80 $67.36
July 10, 2015 $0.5 $66.68 $73.21
April 7, 2015 $0.5 $70.83 $78.30
Jan. 7, 2015 $0.5 $68.95 $76.71
Oct. 8, 2014 $0.5 $63.13 $70.69
July 10, 2014 $0.5 (25%) $62.43 $70.41
April 1, 2014 $0.4 $66.63 $75.68
Feb. 27, 2014 $0.4 $65.93 $75.28
Jan. 16, 2014 $0.4 $61.46 $70.55
Oct. 9, 2013 $0.4 $56.47 $65.19
July 11, 2013 $0.4 $52.88 $61.43
April 2, 2013 $0.4 (33.33%) $48.96 $57.24
Dec. 31, 2012 $0.3 $42.05 $49.51
Oct. 9, 2012 $0.3 $44.91 $53.20
July 11, 2012 $0.3 $40.17 $47.85
April 2, 2012 $0.3 (20%) $40.68 $48.76
Jan. 9, 2012 $0.25 $34.13 $41.16
Oct. 7, 2011 $0.25 $30.69 $37.24
July 11, 2011 $0.25 $37.00 $45.18
April 1, 2011 $0.25 (25%) $40.44 $49.65
Jan. 10, 2011 $0.2 $37.83 $46.68
Oct. 6, 2010 $0.2 $31.86 $39.48
July 12, 2010 $0.2 $30.03 $37.41
April 2, 2010 $0.2 (33.33%) $30.05 $37.63
Jan. 4, 2010 $0.15 $29.81 $37.53
Oct. 2, 2009 $0.15 $30.01 $37.93
July 6, 2009 $0.15 $25.68 $32.59
April 3, 2009 $0.15 $18.77 $23.93
Jan. 5, 2009 $0.15 $21.15 $27.15
Oct. 3, 2008 $0.15 $29.80 $38.46
July 3, 2008 $0.15 $36.75 $47.61
April 4, 2008 $0.15 $34.54 $44.88
Jan. 4, 2008 $0.15 $37.14 $48.42
Oct. 4, 2007 $0.15 (-50%) $38.08 $49.81
July 5, 2007 $0.3 (20%) $40.21 $52.75
April 5, 2007 $0.25 $39.52 $52.14
Jan. 5, 2007 $0.25 $39.86 $52.86
Oct. 5, 2006 $0.25 $34.11 $45.44
July 6, 2006 $0.25 $35.42 $47.44
April 6, 2006 $0.25 $30.23 $40.70
Jan. 5, 2006 $0.25 (11.11%) $32.38 $43.87
Oct. 7, 2005 $0.225 $30.50 $41.57
July 7, 2005 $0.225 $29.75 $40.76
April 7, 2005 $0.225 $32.40 $44.63
Jan. 6, 2005 $0.225 $29.76 $41.20
Oct. 7, 2004 $0.225 $25.50 $35.50
July 1, 2004 $0.225 $28.51 $39.95
April 2, 2004 $0.225 (12.50%) $28.48 $40.13
Jan. 6, 2004 $0.2 $30.57 $43.31
Oct. 7, 2003 $0.2 $26.29 $37.42
July 2, 2003 $0.2 $24.77 $35.45
April 4, 2003 $0.2 $18.09 $26.04
Jan. 3, 2003 $0.2 $22.39 $32.47
Oct. 4, 2002 $0.2 $20.85 $30.43
July 5, 2002 $0.2 $27.36 $40.19
April 4, 2002 $0.2 $31.52 $46.53
Jan. 4, 2002 $0.2 $29.27 $43.38
Oct. 5, 2001 $0.2 $21.72 $32.35
July 5, 2001 $0.2 (14.29%) $31.23 $46.79
April 5, 2001 $0.175 $30.71 $46.20
Jan. 5, 2001 $0.175 $27.25 $41.16
Oct. 6, 2000 $0.175 $23.98 $36.38
July 6, 2000 $0.175 $30.05 $45.78
April 6, 2000 $0.175 $26.11 $39.94
Jan. 6, 2000 $0.175 (16.67%) $33.32 $51.19
Oct. 8, 1999 $0.15 $23.80 $36.69
July 1, 1999 $0.15 $21.98 $34.03
April 1, 1999 $0.15 $22.07 $34.31
Jan. 5, 1999 $0.15 (20%) $16.97 $26.50
Oct. 8, 1998 $0.125 $16.10 $25.28
July 2, 1998 $0.125 $14.69 $23.19
April 2, 1998 $0.125 (-50%) $14.12 $22.41
Jan. 5, 1998 $0.25 $11.07 $17.67
Oct. 9, 1997 $0.25 (25%) $11.14 $18.03
July 2, 1997 $0.2 $9.37 $15.38
April 3, 1997 $0.2 $7.95 $13.22
Jan. 2, 1997 $0.2 $6.79 $11.47
Oct. 10, 1996 $0.2 (14.29%) $6.87 $11.81
July 3, 1996 $0.175 $6.53 $11.41
April 3, 1996 $0.175 $5.86 $10.41
Jan. 4, 1996 $0.175 $4.94 $8.92
Oct. 12, 1995 $0.175 (12.90%) $4.41 $8.12
July 6, 1995 $0.155 $3.88 $7.31
April 4, 1995 $0.155 $3.53 $6.80
Jan. 6, 1995 $0.155 (-0.13%) $3.15 $6.20
Oct. 7, 1994 $0.1552 $3.05 $6.16
July 7, 1994 $0.1552 (2656.66%) $2.77 $5.73
May 24, 1994 $0.00563 (-96.37%) $2.75 $5.86
April 1, 1994 $0.1552 $2.85 $6.06
Jan. 7, 1994 $0.1552 $2.45 $5.36
Oct. 6, 1993 $0.1552 $2.51 $5.66
July 2, 1993 $0.1552 $2.26 $5.23
April 1, 1993 $0.1552 $2.21 $5.27
Jan. 6, 1993 $0.1552 $2.04 $5.00
Sept. 17, 1992 $0.1552 $1.71 $4.33
June 8, 1992 $0.1552 (12.79%) $1.67 $4.38
March 9, 1992 $0.1376 $1.59 $4.31
Dec. 10, 1991 $0.1376 $1.38 $3.88
Sept. 10, 1991 $0.1376 $1.23 $3.58
June 10, 1991 $0.1376 $1.17 $3.53
March 11, 1991 $0.1376 $1.07 $3.38
Dec. 10, 1990 $0.1376 $0.85 $2.78
Sept. 10, 1990 $0.1376 $0.85 $2.92
June 11, 1990 $0.1376 (12.05%) $0.89 $3.20
March 9, 1990 $0.1228 $0.77 $2.92
Dec. 11, 1989 $0.1228 $0.79 $3.12
Sept. 11, 1989 $0.1228 $0.72 $2.94
May 24, 1989 $0.1228 $0.64 $2.73
March 9, 1989 $0.1228 $0.58 $2.58
Dec. 9, 1988 $0.1228 $0.53 $2.50
Sept. 9, 1988 $0.1228 $0.50 $2.47
June 9, 1988 $0.1228 $0.47 $2.44
March 17, 1988 $0.1228 $0.47 $2.59
Dec. 9, 1987 $0.1228 $0.37 $2.12
Sept. 9, 1987 $0.1228 $0.53 $3.27
June 9, 1987 $0.1228 $0.46 $2.94
March 10, 1987 $0.1228 $0.46 $3.05
Dec. 9, 1986 $0.1228 (11.64%) $0.39 $2.66
Aug. 21, 1986 $0.11 $0.36 $2.62
June 24, 1986 $0.11 $0.39 $2.94
March 24, 1986 $0.11 $0.33 $2.56
Dec. 24, 1985 $0.11 $0.30 $2.47
Sept. 24, 1985 $0.11 $0.30 $2.55
June 24, 1985 $0.11 $0.35 $3.16
March 25, 1985 $0.11 $0.28 $2.62
Dec. 21, 1984 $0.11 $0.23 $2.22

Split

DateSplit Ratio
June 26, 2007 2
Dec. 30, 1997 2
Dec. 28, 1995 2

OMC

List: Challengers

Price: $74.39

52 week range price:
$65.85
$83.34

Dividend Yield: 3.23%

5-year range yield:
2.11%
3.45%

Payout Ratio: 51.61%

Payout Ratio Range:
18.90%
51.61%

Dividend Per Share: $2.40

Earnings Per Share: $4.65

P/E Ratio: 13.45

Exchange: NYQ

Sector: Technology

Industry: Advertising

Volume: 2.3 million

Ebitda: 683.9 million

Market Capitalization: 16.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -0.30%

DGR5: 15.24%

DGR10: 12.51%

DGR20: 6.84%

Links: