Omnicom Group Inc. dividend history

Dividend history for stock OMC (Omnicom Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 9, 2019 $0.65 (8.33%) $73.98 $73.98
Jan. 9, 2019 $0.6 $71.62 $72.25
Oct. 10, 2018 $0.6 $68.47 $69.64
July 12, 2018 $0.6 $72.52 $74.41
April 9, 2018 $0.6 $71.08 $73.51
Jan. 9, 2018 $0.6 (9.09%) $70.47 $73.47
Oct. 10, 2017 $0.55 $70.62 $74.23
July 12, 2017 $0.55 $76.92 $81.45
April 7, 2017 $0.55 $78.87 $84.09
Jan. 9, 2017 $0.55 $82.02 $88.02
Oct. 10, 2016 $0.55 $77.83 $84.05
July 11, 2016 $0.55 (10%) $77.64 $84.40
April 7, 2016 $0.5 $71.75 $78.50
Jan. 7, 2016 $0.5 $67.87 $74.73
Oct. 8, 2015 $0.5 $60.76 $67.36
July 10, 2015 $0.5 $65.56 $73.21
April 7, 2015 $0.5 $69.64 $78.30
Jan. 7, 2015 $0.5 $67.80 $76.71
Oct. 8, 2014 $0.5 $62.07 $70.69
July 10, 2014 $0.5 (25%) $61.39 $70.41
April 1, 2014 $0.4 $65.52 $75.68
Feb. 27, 2014 $0.4 $64.82 $75.28
Jan. 16, 2014 $0.4 $60.43 $70.55
Oct. 9, 2013 $0.4 $55.52 $65.19
July 11, 2013 $0.4 $52.00 $61.43
April 2, 2013 $0.4 (33.33%) $48.14 $57.24
Dec. 31, 2012 $0.3 $41.35 $49.51
Oct. 9, 2012 $0.3 $44.16 $53.20
July 11, 2012 $0.3 $39.50 $47.85
April 2, 2012 $0.3 (20%) $40.00 $48.76
Jan. 9, 2012 $0.25 $33.56 $41.16
Oct. 7, 2011 $0.25 $30.18 $37.24
July 11, 2011 $0.25 $36.38 $45.18
April 1, 2011 $0.25 (25%) $39.76 $49.65
Jan. 10, 2011 $0.2 $37.20 $46.68
Oct. 6, 2010 $0.2 $31.32 $39.48
July 12, 2010 $0.2 $29.53 $37.41
April 2, 2010 $0.2 (33.33%) $29.54 $37.63
Jan. 4, 2010 $0.15 $29.31 $37.53
Oct. 2, 2009 $0.15 $29.50 $37.93
July 6, 2009 $0.15 $25.25 $32.59
April 3, 2009 $0.15 $18.45 $23.93
Jan. 5, 2009 $0.15 $20.80 $27.15
Oct. 3, 2008 $0.15 $29.30 $38.46
July 3, 2008 $0.15 $36.13 $47.61
April 4, 2008 $0.15 $33.96 $44.88
Jan. 4, 2008 $0.15 $36.51 $48.42
Oct. 4, 2007 $0.15 (-50%) $37.44 $49.81
July 5, 2007 $0.3 (20%) $39.53 $52.75
April 5, 2007 $0.25 $38.86 $52.14
Jan. 5, 2007 $0.25 $39.19 $52.86
Oct. 5, 2006 $0.25 $33.54 $45.44
July 6, 2006 $0.25 $34.82 $47.44
April 6, 2006 $0.25 $29.72 $40.70
Jan. 5, 2006 $0.25 (11.11%) $31.83 $43.87
Oct. 7, 2005 $0.225 $29.99 $41.57
July 7, 2005 $0.225 $29.25 $40.76
April 7, 2005 $0.225 $31.85 $44.63
Jan. 6, 2005 $0.225 $29.26 $41.20
Oct. 7, 2004 $0.225 $25.07 $35.50
July 1, 2004 $0.225 $28.04 $39.95
April 2, 2004 $0.225 (12.50%) $28.00 $40.13
Jan. 6, 2004 $0.2 $30.05 $43.31
Oct. 7, 2003 $0.2 $25.85 $37.42
July 2, 2003 $0.2 $24.36 $35.45
April 4, 2003 $0.2 $17.79 $26.04
Jan. 3, 2003 $0.2 $22.02 $32.47
Oct. 4, 2002 $0.2 $20.50 $30.43
July 5, 2002 $0.2 $26.90 $40.19
April 4, 2002 $0.2 $30.99 $46.53
Jan. 4, 2002 $0.2 $28.78 $43.38
Oct. 5, 2001 $0.2 $21.36 $32.35
July 5, 2001 $0.2 (14.29%) $30.71 $46.79
April 5, 2001 $0.175 $30.19 $46.20
Jan. 5, 2001 $0.175 $26.79 $41.16
Oct. 6, 2000 $0.175 $23.58 $36.38
July 6, 2000 $0.175 $29.54 $45.78
April 6, 2000 $0.175 $25.67 $39.94
Jan. 6, 2000 $0.175 (16.67%) $32.76 $51.19
Oct. 8, 1999 $0.15 $23.40 $36.69
July 1, 1999 $0.15 $21.61 $34.03
April 1, 1999 $0.15 $21.70 $34.31
Jan. 5, 1999 $0.15 (20%) $16.68 $26.50
Oct. 8, 1998 $0.125 $15.83 $25.28
July 2, 1998 $0.125 $14.44 $23.19
April 2, 1998 $0.125 (-50%) $13.88 $22.41
Jan. 5, 1998 $0.25 $10.89 $17.67
Oct. 9, 1997 $0.25 (25%) $10.95 $18.03
July 2, 1997 $0.2 $9.21 $15.38
April 3, 1997 $0.2 $7.82 $13.22
Jan. 2, 1997 $0.2 $6.68 $11.47
Oct. 10, 1996 $0.2 (14.29%) $6.76 $11.81
July 3, 1996 $0.175 $6.42 $11.41
April 3, 1996 $0.175 $5.76 $10.41
Jan. 4, 1996 $0.175 $4.86 $8.92
Oct. 12, 1995 $0.175 (12.90%) $4.34 $8.12
July 6, 1995 $0.155 $3.82 $7.31
April 4, 1995 $0.155 $3.47 $6.80
Jan. 6, 1995 $0.155 (-0.13%) $3.10 $6.20
Oct. 7, 1994 $0.1552 $3.00 $6.16
July 7, 1994 $0.1552 (2656.66%) $2.72 $5.73
May 24, 1994 $0.00563 (-96.37%) $2.71 $5.86
April 1, 1994 $0.1552 $2.80 $6.06
Jan. 7, 1994 $0.1552 $2.41 $5.36
Oct. 6, 1993 $0.1552 $2.47 $5.66
July 2, 1993 $0.1552 $2.23 $5.23
April 1, 1993 $0.1552 $2.17 $5.27
Jan. 6, 1993 $0.1552 $2.01 $5.00
Sept. 17, 1992 $0.1552 $1.68 $4.33
June 8, 1992 $0.1552 (12.79%) $1.64 $4.38
March 9, 1992 $0.1376 $1.56 $4.31
Dec. 10, 1991 $0.1376 $1.36 $3.88
Sept. 10, 1991 $0.1376 $1.21 $3.58
June 10, 1991 $0.1376 $1.15 $3.53
March 11, 1991 $0.1376 $1.06 $3.38
Dec. 10, 1990 $0.1376 $0.84 $2.78
Sept. 10, 1990 $0.1376 $0.83 $2.92
June 11, 1990 $0.1376 (12.05%) $0.87 $3.20
March 9, 1990 $0.1228 $0.76 $2.92
Dec. 11, 1989 $0.1228 $0.78 $3.12
Sept. 11, 1989 $0.1228 $0.70 $2.94
May 24, 1989 $0.1228 $0.63 $2.73
March 9, 1989 $0.1228 $0.57 $2.58
Dec. 9, 1988 $0.1228 $0.52 $2.50
Sept. 9, 1988 $0.1228 $0.49 $2.47
June 9, 1988 $0.1228 $0.46 $2.44
March 17, 1988 $0.1228 $0.47 $2.59
Dec. 9, 1987 $0.1228 $0.36 $2.12
Sept. 9, 1987 $0.1228 $0.53 $3.27
June 9, 1987 $0.1228 $0.46 $2.94
March 10, 1987 $0.1228 $0.45 $3.05
Dec. 9, 1986 $0.1228 (11.64%) $0.38 $2.66
Aug. 21, 1986 $0.11 $0.36 $2.62
June 24, 1986 $0.11 $0.38 $2.94
March 24, 1986 $0.11 $0.32 $2.56
Dec. 24, 1985 $0.11 $0.30 $2.47
Sept. 24, 1985 $0.11 $0.29 $2.55
June 24, 1985 $0.11 $0.35 $3.16
March 25, 1985 $0.11 $0.28 $2.62
Dec. 21, 1984 $0.11 $0.22 $2.22

Split

DateSplit Ratio
June 26, 2007 2
Dec. 30, 1997 2
Dec. 28, 1995 2

OMC

List: Challengers

Price: $79.5

52 week range price:
$65.85
$84.35

Dividend Yield: 3.27%

5-year range yield:
2.11%
3.51%

Payout Ratio: 44.60%

Payout Ratio Range:
18.90%
55.91%

Dividend Per Share: $2.60

Earnings Per Share: $5.83

P/E Ratio: 13.83

Exchange: NYQ

Sector: Technology

Industry: Advertising

Volume: 1.4 million

Ebitda: 683.9 million

Market Capitalization: 17.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.27%

DGR5: 9.90%

DGR10: 16.12%

DGR20: 9.26%

Links: