Omnicom Group Inc. - Price History
Monthly price history for OMC (Omnicom Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $96.58 | $96.58 |
| March 2024 | $96.76 | $96.76 |
| February 2024 | $87.72 | $88.39 |
| January 2024 | $89.70 | $90.38 |
| December 2023 | $85.86 | $86.51 |
| November 2023 | $79.37 | $80.63 |
| October 2023 | $73.74 | $74.91 |
| September 2023 | $73.31 | $74.48 |
| August 2023 | $79.02 | $81.01 |
| July 2023 | $82.54 | $84.62 |
| June 2023 | $92.81 | $95.15 |
| May 2023 | $85.38 | $88.19 |
| April 2023 | $87.69 | $90.57 |
| March 2023 | $91.34 | $94.34 |
| February 2023 | $87.01 | $90.57 |
| January 2023 | $82.61 | $85.99 |
| December 2022 | $78.36 | $81.57 |
| November 2022 | $75.93 | $79.76 |
| October 2022 | $69.25 | $72.75 |
| September 2022 | $60.06 | $63.09 |
| August 2022 | $63.03 | $66.90 |
| July 2022 | $65.80 | $69.84 |
| June 2022 | $59.93 | $63.61 |
| May 2022 | $69.61 | $74.61 |
| April 2022 | $71.02 | $76.13 |
| March 2022 | $79.19 | $84.88 |
| February 2022 | $77.53 | $83.89 |
| January 2022 | $69.65 | $75.36 |
| December 2021 | $67.72 | $73.27 |
| November 2021 | $61.61 | $67.31 |
| October 2021 | $62.32 | $68.08 |
| September 2021 | $66.33 | $72.46 |
| August 2021 | $66.38 | $73.22 |
| July 2021 | $66.02 | $72.82 |
| June 2021 | $72.52 | $79.99 |
| May 2021 | $73.93 | $82.24 |
| April 2021 | $73.95 | $82.26 |
| March 2021 | $66.66 | $74.15 |
| February 2021 | $61.23 | $68.73 |
| January 2021 | $55.57 | $62.38 |
| December 2020 | $55.56 | $62.37 |
| November 2020 | $55.55 | $63 |
| October 2020 | $41.62 | $47.20 |
| September 2020 | $43.64 | $49.50 |
| August 2020 | $47.11 | $54.09 |
| July 2020 | $46.80 | $53.73 |
| June 2020 | $47.56 | $54.60 |
| May 2020 | $47.19 | $54.79 |
| April 2020 | $49.12 | $57.03 |
| March 2020 | $47.28 | $54.90 |
| February 2020 | $59.08 | $69.28 |
| January 2020 | $64.22 | $75.31 |
| December 2019 | $69.09 | $81.02 |
| November 2019 | $67.22 | $79.48 |
| October 2019 | $65.29 | $77.19 |
| September 2019 | $66.23 | $78.30 |
| August 2019 | $63.80 | $76.06 |
| July 2019 | $67.30 | $80.22 |
| June 2019 | $68.75 | $81.95 |
| May 2019 | $64.37 | $77.36 |
| April 2019 | $66.59 | $80.03 |
| March 2019 | $60.73 | $72.99 |
| February 2019 | $62.44 | $75.70 |
| January 2019 | $64.23 | $77.88 |
| December 2018 | $60.41 | $73.24 |
| November 2018 | $62.97 | $76.97 |
| October 2018 | $60.80 | $74.32 |
| September 2018 | $55.65 | $68.02 |
| August 2018 | $56.22 | $69.32 |
| July 2018 | $55.82 | $68.83 |
| June 2018 | $61.85 | $76.27 |
| May 2018 | $57.99 | $72.08 |
| April 2018 | $59.26 | $73.66 |
| March 2018 | $58.46 | $72.67 |
| February 2018 | $60.83 | $76.23 |
| January 2018 | $61.17 | $76.65 |
| December 2017 | $58.12 | $72.83 |
| November 2017 | $56.55 | $71.44 |
| October 2017 | $53.19 | $67.19 |
| September 2017 | $58.63 | $74.07 |
| August 2017 | $56.87 | $72.38 |
| July 2017 | $61.87 | $78.74 |
| June 2017 | $65.14 | $82.90 |
| May 2017 | $65.34 | $83.72 |
| April 2017 | $64.09 | $82.12 |
| March 2017 | $67.28 | $86.21 |
| February 2017 | $65.98 | $85.10 |
| January 2017 | $66.41 | $85.65 |
| December 2016 | $65.99 | $85.11 |
| November 2016 | $66.99 | $86.94 |
| October 2016 | $61.50 | $79.82 |
| September 2016 | $65.49 | $85 |
| August 2016 | $65.93 | $86.13 |
| July 2016 | $62.99 | $82.29 |
| June 2016 | $62.38 | $81.49 |
| May 2016 | $63.37 | $83.33 |
| April 2016 | $63.10 | $82.97 |
| March 2016 | $63.30 | $83.23 |
| February 2016 | $58.80 | $77.81 |
| January 2016 | $55.43 | $73.35 |
| December 2015 | $57.18 | $75.66 |
| November 2015 | $55.48 | $73.92 |
| October 2015 | $56.23 | $74.92 |
| September 2015 | $49.46 | $65.90 |
| August 2015 | $49.91 | $66.98 |
| July 2015 | $54.46 | $73.08 |
| June 2015 | $51.78 | $69.49 |
| May 2015 | $55.15 | $74.53 |
| April 2015 | $56.06 | $75.76 |
| March 2015 | $57.71 | $77.98 |
| February 2015 | $58.49 | $79.54 |
| January 2015 | $53.53 | $72.80 |
| December 2014 | $56.97 | $77.47 |
| November 2014 | $56.45 | $77.27 |
| October 2014 | $52.50 | $71.86 |
| September 2014 | $50.31 | $68.86 |
| August 2014 | $52.24 | $72.01 |
| July 2014 | $50.77 | $69.99 |
| June 2014 | $51.66 | $71.22 |
| May 2014 | $51.25 | $71.15 |
| April 2014 | $48.75 | $67.68 |
| March 2014 | $52.29 | $72.60 |
| February 2014 | $54.51 | $75.68 |
| January 2014 | $52 | $72.58 |
| December 2013 | $53.28 | $74.37 |
| November 2013 | $50.90 | $71.45 |
| October 2013 | $48.52 | $68.11 |
| September 2013 | $45.19 | $63.44 |
| August 2013 | $42.94 | $60.65 |
| July 2013 | $45.50 | $64.27 |
| June 2013 | $44.51 | $62.87 |
| May 2013 | $43.71 | $62.13 |
| April 2013 | $42.05 | $59.77 |
| March 2013 | $41.44 | $58.90 |
| February 2013 | $40.19 | $57.53 |
| January 2013 | $37.92 | $54.28 |
| December 2012 | $34.90 | $49.96 |
| November 2012 | $34.54 | $49.74 |
| October 2012 | $33.27 | $47.91 |
| September 2012 | $35.80 | $51.56 |
| August 2012 | $35.47 | $51.37 |
| July 2012 | $34.65 | $50.18 |
| June 2012 | $33.56 | $48.60 |
| May 2012 | $32.72 | $47.68 |
| April 2012 | $35.21 | $51.31 |
| March 2012 | $34.76 | $50.65 |
| February 2012 | $33.72 | $49.44 |
| January 2012 | $31.11 | $45.61 |
| December 2011 | $30.40 | $44.58 |
| November 2011 | $29.26 | $43.17 |
| October 2011 | $30.15 | $44.48 |
| September 2011 | $24.97 | $36.84 |
| August 2011 | $27.31 | $40.55 |
| July 2011 | $31.60 | $46.92 |
| June 2011 | $32.44 | $48.16 |
| May 2011 | $31.33 | $46.77 |
| April 2011 | $32.95 | $49.19 |
| March 2011 | $32.87 | $49.06 |
| February 2011 | $33.93 | $50.90 |
| January 2011 | $29.92 | $44.88 |
| December 2010 | $30.53 | $45.80 |
| November 2010 | $30.16 | $45.44 |
| October 2010 | $29.18 | $43.96 |
| September 2010 | $26.20 | $39.48 |
| August 2010 | $23.12 | $35.01 |
| July 2010 | $24.60 | $37.26 |
| June 2010 | $22.65 | $34.30 |
| May 2010 | $24.92 | $37.95 |
| April 2010 | $28.02 | $42.66 |
| March 2010 | $25.49 | $38.81 |
| February 2010 | $23.92 | $36.62 |
| January 2010 | $23.06 | $35.30 |
| December 2009 | $25.58 | $39.15 |
| November 2009 | $23.89 | $36.72 |
| October 2009 | $22.30 | $34.28 |
| September 2009 | $24.04 | $36.94 |
| August 2009 | $23.54 | $36.32 |
| July 2009 | $22.03 | $34 |
| June 2009 | $20.46 | $31.58 |
| May 2009 | $19.67 | $30.50 |
| April 2009 | $20.30 | $31.47 |
| March 2009 | $15.09 | $23.40 |
| February 2009 | $15.40 | $24.03 |
| January 2009 | $16.59 | $25.89 |
| December 2008 | $17.25 | $26.92 |
| November 2008 | $18.03 | $28.29 |
| October 2008 | $18.82 | $29.54 |
| September 2008 | $24.57 | $38.56 |
| August 2008 | $26.91 | $42.39 |
| July 2008 | $27.10 | $42.69 |
| June 2008 | $28.49 | $44.88 |
| May 2008 | $31.02 | $49.01 |
| April 2008 | $30.21 | $47.74 |
| March 2008 | $27.96 | $44.18 |
| February 2008 | $28.18 | $44.67 |
| January 2008 | $28.62 | $45.37 |
| December 2007 | $29.98 | $47.53 |
| November 2007 | $30.65 | $48.75 |
| October 2007 | $32.06 | $50.98 |
| September 2007 | $30.24 | $48.09 |
| August 2007 | $31.93 | $50.93 |
| July 2007 | $32.52 | $51.87 |
| June 2007 | $33.17 | $52.92 |
| May 2007 | $32.96 | $105.30 |
| April 2007 | $32.77 | $104.71 |
| March 2007 | $32.04 | $102.38 |
| February 2007 | $32.35 | $103.62 |
| January 2007 | $32.85 | $105.20 |
| December 2006 | $32.64 | $104.54 |
| November 2006 | $31.82 | $102.16 |
| October 2006 | $31.60 | $101.45 |
| September 2006 | $29.16 | $93.60 |
| August 2006 | $27.16 | $87.42 |
| July 2006 | $27.49 | $88.51 |
| June 2006 | $27.68 | $89.09 |
| May 2006 | $29.47 | $95.11 |
| April 2006 | $27.89 | $90.01 |
| March 2006 | $25.79 | $83.25 |
| February 2006 | $24.65 | $79.82 |
| January 2006 | $25.26 | $81.79 |
| December 2005 | $26.29 | $85.13 |
| November 2005 | $26.05 | $84.56 |
| October 2005 | $25.56 | $82.96 |
| September 2005 | $25.76 | $83.63 |
| August 2005 | $24.72 | $80.44 |
| July 2005 | $26.08 | $84.87 |
| June 2005 | $24.54 | $79.86 |
| May 2005 | $25.09 | $81.89 |
| April 2005 | $25.40 | $82.90 |
| March 2005 | $27.12 | $88.52 |
| February 2005 | $27.83 | $91.07 |
| January 2005 | $25.94 | $84.89 |
| December 2004 | $25.77 | $84.32 |
| November 2004 | $24.69 | $81 |
| October 2004 | $24.05 | $78.90 |
| September 2004 | $22.27 | $73.06 |
| August 2004 | $20.91 | $68.81 |
| July 2004 | $21.88 | $72.02 |
| June 2004 | $23.06 | $75.89 |
| May 2004 | $24.20 | $79.87 |
| April 2004 | $24.09 | $79.51 |
| March 2004 | $24.32 | $80.25 |
| February 2004 | $24.72 | $81.80 |
| January 2004 | $24.90 | $82.40 |
| December 2003 | $26.39 | $87.33 |
| November 2003 | $24.01 | $79.66 |
| October 2003 | $24.05 | $79.80 |
| September 2003 | $21.66 | $71.85 |
| August 2003 | $23.48 | $78.10 |
| July 2003 | $22.21 | $73.88 |
| June 2003 | $21.56 | $71.70 |
| May 2003 | $20.93 | $69.81 |
| April 2003 | $18.56 | $61.90 |
| March 2003 | $16.24 | $54.17 |
| February 2003 | $15.82 | $52.98 |
| January 2003 | $18.01 | $60.30 |
| December 2002 | $19.29 | $64.60 |
| November 2002 | $20.26 | $68.05 |
| October 2002 | $17.16 | $57.63 |
| September 2002 | $16.58 | $55.68 |
| August 2002 | $17.95 | $60.50 |
| July 2002 | $15.82 | $53.31 |
| June 2002 | $13.59 | $45.80 |
| May 2002 | $25.57 | $86.37 |
| April 2002 | $25.83 | $87.24 |
| March 2002 | $27.95 | $94.40 |
| February 2002 | $27.63 | $93.54 |
| January 2002 | $25.81 | $87.37 |
| December 2001 | $26.40 | $89.35 |
| November 2001 | $25.30 | $85.86 |
| October 2001 | $22.63 | $76.78 |
| September 2001 | $19.13 | $64.90 |
| August 2001 | $22.86 | $77.79 |
| July 2001 | $25.67 | $87.37 |
| June 2001 | $25.27 | $86 |
| May 2001 | $27.29 | $93.08 |
| April 2001 | $25.76 | $87.85 |
| March 2001 | $24.30 | $82.88 |
| February 2001 | $26.54 | $90.69 |
| January 2001 | $26.72 | $91.30 |
| December 2000 | $24.25 | $82.88 |
| November 2000 | $22.96 | $78.62 |
| October 2000 | $26.94 | $92.25 |
| September 2000 | $21.30 | $72.94 |
| August 2000 | $24.31 | $83.44 |
| July 2000 | $24.77 | $85 |
| June 2000 | $25.95 | $89.06 |
| May 2000 | $24.41 | $83.94 |
| April 2000 | $26.48 | $91.06 |
| March 2000 | $27.23 | $93.62 |
| February 2000 | $27.33 | $94.19 |
| January 2000 | $27.19 | $93.69 |
| December 1999 | $29.02 | $100 |
| November 1999 | $25.53 | $88.12 |
| October 1999 | $25.49 | $88 |
| September 1999 | $22.94 | $79.19 |
| August 1999 | $21.79 | $75.38 |
| July 1999 | $20.49 | $70.88 |
| June 1999 | $23.13 | $80 |
| May 1999 | $20.19 | $70 |
| April 1999 | $20.91 | $72.50 |
| March 1999 | $23.06 | $79.94 |
| February 1999 | $19.07 | $66.25 |
| January 1999 | $18.42 | $64 |
| December 1998 | $16.69 | $58 |
| November 1998 | $15.34 | $53.44 |
| October 1998 | $14.24 | $49.62 |
| September 1998 | $12.92 | $45 |
| August 1998 | $13.63 | $47.62 |
| July 1998 | $15.03 | $52.50 |
| June 1998 | $14.28 | $49.88 |
| May 1998 | $13.37 | $46.81 |
| April 1998 | $13.53 | $47.38 |
| March 1998 | $13.44 | $47.06 |
| February 1998 | $13.03 | $45.75 |
| January 1998 | $11.55 | $40.56 |
| December 1997 | $12.07 | $42.38 |
| November 1997 | $10.52 | $74.12 |
| October 1997 | $10.02 | $70.62 |
| September 1997 | $10.32 | $72.75 |
| August 1997 | $9.58 | $67.75 |
| July 1997 | $9.85 | $69.69 |
| June 1997 | $8.71 | $61.62 |
| May 1997 | $8.17 | $58 |
| April 1997 | $7.47 | $53 |
| March 1997 | $7.03 | $49.88 |
| February 1997 | $6.97 | $49.62 |
| January 1997 | $6.83 | $48.62 |
| December 1996 | $6.42 | $45.75 |
| November 1996 | $7.13 | $51 |
| October 1996 | $6.94 | $49.62 |
| September 1996 | $6.53 | $46.75 |
| August 1996 | $6.32 | $45.38 |
| July 1996 | $5.64 | $40.50 |
| June 1996 | $6.47 | $46.50 |
| May 1996 | $6.05 | $43.62 |
| April 1996 | $6.01 | $43.38 |
| March 1996 | $6.24 | $45 |
| February 1996 | $5.64 | $40.88 |
| January 1996 | $5.33 | $38.62 |
| December 1995 | $5.14 | $37.25 |
| November 1995 | $4.58 | $66.75 |
| October 1995 | $4.39 | $63.88 |
| September 1995 | $4.47 | $65.12 |
| August 1995 | $4.29 | $62.75 |
| July 1995 | $4.12 | $60.38 |
| June 1995 | $4.14 | $60.62 |
| May 1995 | $3.92 | $57.62 |
| April 1995 | $3.78 | $55.62 |
| March 1995 | $3.72 | $54.75 |
| February 1995 | $3.59 | $53.12 |
| January 1995 | $3.40 | $50.25 |
| December 1994 | $3.50 | $51.75 |
| November 1994 | $3.50 | $52.12 |
| October 1994 | $3.58 | $53.25 |
| September 1994 | $3.37 | $50.25 |
| August 1994 | $3.34 | $50.12 |
| July 1994 | $3.39 | $50.88 |
| June 1994 | $3.22 | $48.25 |
| May 1994 | $3.12 | $47 |
| April 1994 | $3.21 | $48.50 |
| March 1994 | $3.16 | $47.75 |
| February 1994 | $3.22 | $48.88 |
| January 1994 | $3.22 | $49 |
| December 1993 | $3.04 | $46.25 |
| November 1993 | $2.77 | $42.38 |
| October 1993 | $2.97 | $45.50 |
| September 1993 | $2.92 | $44.62 |
| August 1993 | $2.87 | $44.25 |
| July 1993 | $2.54 | $39.12 |
| June 1993 | $2.67 | $41.12 |
| May 1993 | $2.89 | $44.88 |
| April 1993 | $2.71 | $42.12 |
| March 1993 | $3.04 | $47.25 |
| February 1993 | $2.62 | $41 |
| January 1993 | $2.73 | $42.75 |
| December 1992 | $2.64 | $41.25 |
| November 1992 | $2.48 | $39 |
| October 1992 | $2.41 | $38 |
| September 1992 | $2.23 | $35.12 |
| August 1992 | $2.15 | $34.25 |
| July 1992 | $2.07 | $32.88 |
| June 1992 | $2.20 | $35 |
| May 1992 | $2.19 | $35.12 |
| April 1992 | $2.26 | $36.25 |
| March 1992 | $2.15 | $34.50 |
| February 1992 | $2.21 | $35.75 |
| January 1992 | $2.15 | $34.75 |
| December 1991 | $1.97 | $31.88 |
| November 1991 | $1.90 | $31 |
| October 1991 | $2.01 | $32.75 |
| September 1991 | $1.79 | $29.12 |
| August 1991 | $1.81 | $29.88 |
| July 1991 | $1.84 | $30.25 |
| June 1991 | $1.72 | $28.38 |
| May 1991 | $1.83 | $30.38 |
| April 1991 | $1.83 | $30.38 |
| March 1991 | $1.74 | $29 |
| February 1991 | $1.50 | $25.25 |
| January 1991 | $1.43 | $24 |
| December 1990 | $1.38 | $23.12 |
| November 1990 | $1.26 | $21.50 |
| October 1990 | $0.99 | $16.88 |
| September 1990 | $1.27 | $21.62 |
| August 1990 | $1.40 | $24 |
| July 1990 | $1.52 | $26.12 |
| June 1990 | $1.53 | $26.25 |
| May 1990 | $1.43 | $24.88 |
| April 1990 | $1.33 | $23.12 |
| March 1990 | $1.35 | $23.50 |
| February 1990 | $1.32 | $23.12 |
| January 1990 | $1.34 | $23.62 |
| December 1989 | $1.47 | $25.75 |
| November 1989 | $1.34 | $23.75 |
| October 1989 | $1.35 | $24 |
| September 1989 | $1.36 | $24.12 |
| August 1989 | $1.31 | $23.50 |
| July 1989 | $1.30 | $23.38 |
| June 1989 | $1.23 | $22 |
| May 1989 | $1.27 | $22.75 |
| April 1989 | $1.14 | $20.62 |
| March 1989 | $1.10 | $20 |
| February 1989 | $1.12 | $20.62 |
| January 1989 | $1.14 | $21 |
| December 1988 | $1.07 | $19.62 |
| November 1988 | $1.08 | $20 |
| October 1988 | $1.12 | $20.75 |
| September 1988 | $1.06 | $19.62 |
| August 1988 | $1.04 | $19.62 |
| July 1988 | $1 | $18.88 |
| June 1988 | $1.04 | $19.50 |
| May 1988 | $1 | $19.12 |
| April 1988 | $1.10 | $21 |
| March 1988 | $1.06 | $20.12 |
| February 1988 | $1.01 | $19.50 |
| January 1988 | $0.98 | $18.88 |
| December 1987 | $1.02 | $19.62 |
| November 1987 | $0.82 | $16 |
| October 1987 | $0.86 | $16.88 |
| September 1987 | $1.37 | $26.88 |
| August 1987 | $1.41 | $27.88 |
| July 1987 | $1.21 | $23.88 |
| June 1987 | $1.23 | $24.38 |
| May 1987 | $1.19 | $23.75 |
| April 1987 | $1.18 | $23.50 |
| March 1987 | $1.27 | $25.38 |
| February 1987 | $1.26 | $25.38 |
| January 1987 | $1.26 | $25.38 |
| December 1986 | $1 | $20.12 |
| November 1986 | $1.01 | $20.50 |
| October 1986 | $0.85 | $17.25 |
| September 1986 | $0.89 | $18.12 |
| August 1986 | $1.07 | $21.75 |
| July 1986 | $0.99 | $21 |
| June 1986 | $1.12 | $23.75 |
| May 1986 | $1.08 | $23.88 |
| April 1986 | $1.21 | $26.75 |
| March 1986 | $1 | $22.25 |
| February 1986 | $0.86 | $20 |
| January 1986 | $0.84 | $19.50 |
| December 1985 | $0.89 | $20.50 |
| November 1985 | $0.84 | $20.25 |
| October 1985 | $0.86 | $20.75 |
| September 1985 | $0.82 | $19.75 |
| August 1985 | $0.89 | $22.50 |
| July 1985 | $1.01 | $25.50 |
| June 1985 | $1.03 | $26 |
| May 1985 | $0.88 | $23 |
| April 1985 | $0.83 | $21.75 |
| March 1985 | $0.80 | $21 |
| February 1985 | $0.73 | $20 |
| January 1985 | $0.73 | $20 |
| December 1984 | $0.65 | $17.75 |
| November 1984 | $0.60 | $17.25 |
| October 1984 | $0.86 | $2.16 |
| September 1984 | $0.82 | $2.06 |
| August 1984 | $0.76 | $1.91 |
| July 1984 | $0.77 | $1.94 |
| June 1984 | $0.98 | $2.47 |
| May 1984 | $0.92 | $2.31 |
| April 1984 | $0.82 | $2.06 |
| March 1984 | $0.90 | $2.25 |
| February 1984 | $0.80 | $2 |
| January 1984 | $0.87 | $2.19 |
| December 1983 | $0.95 | $2.38 |
| November 1983 | $1.02 | $2.56 |
| October 1983 | $1.17 | $2.94 |
| September 1983 | $1.05 | $2.62 |
| August 1983 | $1.10 | $2.75 |
| July 1983 | $1.36 | $3.41 |
| June 1983 | $1.37 | $3.44 |
| May 1983 | $1.38 | $3.47 |
| April 1983 | $1.20 | $3 |
| March 1983 | $1.03 | $2.59 |
| February 1983 | $1.10 | $2.75 |
| January 1983 | $1.11 | $2.78 |
| December 1982 | $1.06 | $2.66 |
| November 1982 | $0.85 | $2.12 |
| October 1982 | $0.87 | $2.19 |
| September 1982 | $0.81 | $2.03 |
| August 1982 | $0.93 | $2.34 |
| July 1982 | $0.78 | $1.97 |
| June 1982 | $0.80 | $2 |
| May 1982 | $0.78 | $1.97 |
| April 1982 | $0.76 | $1.91 |
| March 1982 | $0.72 | $1.81 |
| February 1982 | $0.74 | $1.84 |
| January 1982 | $0.78 | $1.97 |
| December 1981 | $0.88 | $2.22 |
| November 1981 | $0.82 | $2.06 |
| October 1981 | $0.80 | $2 |
| September 1981 | $0.75 | $1.88 |
| August 1981 | $0.76 | $1.91 |
| July 1981 | $0.76 | $1.91 |
| June 1981 | $0.74 | $1.84 |
| May 1981 | $0.81 | $2.03 |
| April 1981 | $0.77 | $1.94 |
| March 1981 | $0.82 | $2.06 |
| February 1981 | $0.92 | $2.31 |
| January 1981 | $0.88 | $2.22 |
| December 1980 | $0.90 | $2.25 |
| November 1980 | $1.02 | $2.55 |
| October 1980 | $0.97 | $2.44 |
| September 1980 | $0.87 | $2.19 |
| August 1980 | $0.80 | $2.02 |
| July 1980 | $0.88 | $2.20 |
| June 1980 | $0.67 | $1.69 |
| May 1980 | $0.63 | $1.58 |
| April 1980 | $0.60 | $1.52 |
| March 1980 | $0.56 | $1.41 |
OMC
Price: $95.98
52 week price:
Dividend Yield: 3.02%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 40.52%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 6.91 USD
P/E Ratio: 12.32
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 1.1 million
Ebitda: 683.9 millionMarket Capitalization: 18.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 2.53%
DGR5: 4.05%
DGR10: 8.28%
DGR20: 10.58%