Omnicom Group Inc. ( OMC) - Price History
Monthly price history for OMC (Omnicom Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $82.62 | $82.62 |
| August 2026 | $87.53 | $87.53 |
| July 2026 | $78.70 | $78.70 |
| June 2026 | $72.83 | $72.83 |
| May 2026 | $71.94 | $72.71 |
| April 2026 | $75.91 | $76.72 |
| March 2026 | $74.51 | $75.31 |
| February 2026 | $83.55 | $85.29 |
| January 2026 | $75.47 | $77.04 |
| December 2025 | $79.11 | $80.75 |
| November 2025 | $69.48 | $71.62 |
| October 2025 | $72.77 | $75.02 |
| September 2025 | $79.09 | $81.53 |
| August 2025 | $75.29 | $78.33 |
| July 2025 | $69.26 | $72.05 |
| June 2025 | $69.15 | $71.94 |
| May 2025 | $69.90 | $73.44 |
| April 2025 | $72.49 | $76.16 |
| March 2025 | $78.92 | $82.91 |
| February 2025 | $78.13 | $82.76 |
| January 2025 | $81.93 | $86.79 |
| December 2024 | $81.22 | $86.04 |
| November 2024 | $98.16 | $104.82 |
| October 2024 | $94.59 | $101 |
| September 2024 | $96.83 | $103.39 |
| August 2024 | $93.42 | $100.43 |
| July 2024 | $91.20 | $98.04 |
| June 2024 | $83.44 | $89.70 |
| May 2024 | $85.81 | $92.96 |
| April 2024 | $85.70 | $92.84 |
| March 2024 | $89.31 | $96.76 |
| February 2024 | $80.97 | $88.39 |
| January 2024 | $82.80 | $90.38 |
| December 2023 | $79.25 | $86.51 |
| November 2023 | $73.26 | $80.63 |
| October 2023 | $68.06 | $74.91 |
| September 2023 | $67.67 | $74.48 |
| August 2023 | $72.94 | $81.01 |
| July 2023 | $76.18 | $84.62 |
| June 2023 | $85.66 | $95.15 |
| May 2023 | $78.81 | $88.19 |
| April 2023 | $80.94 | $90.57 |
| March 2023 | $84.31 | $94.34 |
| February 2023 | $80.31 | $90.57 |
| January 2023 | $76.25 | $85.99 |
| December 2022 | $72.33 | $81.57 |
| November 2022 | $70.08 | $79.76 |
| October 2022 | $63.92 | $72.75 |
| September 2022 | $55.44 | $63.09 |
| August 2022 | $58.18 | $66.90 |
| July 2022 | $60.74 | $69.84 |
| June 2022 | $55.32 | $63.61 |
| May 2022 | $64.25 | $74.61 |
| April 2022 | $65.56 | $76.13 |
| March 2022 | $73.09 | $84.88 |
| February 2022 | $71.57 | $83.89 |
| January 2022 | $64.29 | $75.36 |
| December 2021 | $62.51 | $73.27 |
| November 2021 | $56.87 | $67.31 |
| October 2021 | $57.52 | $68.08 |
| September 2021 | $61.22 | $72.46 |
| August 2021 | $61.27 | $73.22 |
| July 2021 | $60.94 | $72.82 |
| June 2021 | $66.94 | $79.99 |
| May 2021 | $68.24 | $82.24 |
| April 2021 | $68.26 | $82.26 |
| March 2021 | $61.53 | $74.15 |
| February 2021 | $56.52 | $68.73 |
| January 2021 | $51.29 | $62.38 |
| December 2020 | $51.29 | $62.37 |
| November 2020 | $51.27 | $63 |
| October 2020 | $38.41 | $47.20 |
| September 2020 | $40.28 | $49.50 |
| August 2020 | $43.49 | $54.09 |
| July 2020 | $43.20 | $53.73 |
| June 2020 | $43.90 | $54.60 |
| May 2020 | $43.56 | $54.79 |
| April 2020 | $45.34 | $57.03 |
| March 2020 | $43.64 | $54.90 |
| February 2020 | $54.53 | $69.28 |
| January 2020 | $59.28 | $75.31 |
| December 2019 | $63.77 | $81.02 |
| November 2019 | $62.05 | $79.48 |
| October 2019 | $60.26 | $77.19 |
| September 2019 | $61.13 | $78.30 |
| August 2019 | $58.90 | $76.06 |
| July 2019 | $62.12 | $80.22 |
| June 2019 | $63.46 | $81.95 |
| May 2019 | $59.41 | $77.36 |
| April 2019 | $61.46 | $80.03 |
| March 2019 | $56.06 | $72.99 |
| February 2019 | $57.63 | $75.70 |
| January 2019 | $59.29 | $77.88 |
| December 2018 | $55.76 | $73.24 |
| November 2018 | $58.12 | $76.97 |
| October 2018 | $56.12 | $74.32 |
| September 2018 | $51.36 | $68.02 |
| August 2018 | $51.89 | $69.32 |
| July 2018 | $51.52 | $68.83 |
| June 2018 | $57.09 | $76.27 |
| May 2018 | $53.53 | $72.08 |
| April 2018 | $54.70 | $73.66 |
| March 2018 | $53.97 | $72.67 |
| February 2018 | $56.15 | $76.23 |
| January 2018 | $56.46 | $76.65 |
| December 2017 | $53.65 | $72.83 |
| November 2017 | $52.20 | $71.44 |
| October 2017 | $49.09 | $67.19 |
| September 2017 | $54.12 | $74.07 |
| August 2017 | $52.50 | $72.38 |
| July 2017 | $57.11 | $78.74 |
| June 2017 | $60.12 | $82.90 |
| May 2017 | $60.31 | $83.72 |
| April 2017 | $59.16 | $82.12 |
| March 2017 | $62.10 | $86.21 |
| February 2017 | $60.90 | $85.10 |
| January 2017 | $61.30 | $85.65 |
| December 2016 | $60.91 | $85.11 |
| November 2016 | $61.83 | $86.94 |
| October 2016 | $56.77 | $79.82 |
| September 2016 | $60.45 | $85 |
| August 2016 | $60.86 | $86.13 |
| July 2016 | $58.14 | $82.29 |
| June 2016 | $57.58 | $81.49 |
| May 2016 | $58.50 | $83.33 |
| April 2016 | $58.24 | $82.97 |
| March 2016 | $58.43 | $83.23 |
| February 2016 | $54.28 | $77.81 |
| January 2016 | $51.16 | $73.35 |
| December 2015 | $52.78 | $75.66 |
| November 2015 | $51.21 | $73.92 |
| October 2015 | $51.91 | $74.92 |
| September 2015 | $45.66 | $65.90 |
| August 2015 | $46.07 | $66.98 |
| July 2015 | $50.26 | $73.08 |
| June 2015 | $47.80 | $69.49 |
| May 2015 | $50.91 | $74.53 |
| April 2015 | $51.75 | $75.76 |
| March 2015 | $53.27 | $77.98 |
| February 2015 | $53.99 | $79.54 |
| January 2015 | $49.41 | $72.80 |
| December 2014 | $52.58 | $77.47 |
| November 2014 | $52.11 | $77.27 |
| October 2014 | $48.46 | $71.86 |
| September 2014 | $46.44 | $68.86 |
| August 2014 | $48.22 | $72.01 |
| July 2014 | $46.86 | $69.99 |
| June 2014 | $47.69 | $71.22 |
| May 2014 | $47.31 | $71.15 |
| April 2014 | $45 | $67.68 |
| March 2014 | $48.27 | $72.60 |
| February 2014 | $50.32 | $75.68 |
| January 2014 | $48 | $72.58 |
| December 2013 | $49.18 | $74.37 |
| November 2013 | $46.98 | $71.45 |
| October 2013 | $44.79 | $68.11 |
| September 2013 | $41.72 | $63.44 |
| August 2013 | $39.64 | $60.65 |
| July 2013 | $42 | $64.27 |
| June 2013 | $41.09 | $62.87 |
| May 2013 | $40.34 | $62.13 |
| April 2013 | $38.81 | $59.77 |
| March 2013 | $38.25 | $58.90 |
| February 2013 | $37.10 | $57.53 |
| January 2013 | $35 | $54.28 |
| December 2012 | $32.22 | $49.96 |
| November 2012 | $31.88 | $49.74 |
| October 2012 | $30.71 | $47.91 |
| September 2012 | $33.05 | $51.56 |
| August 2012 | $32.74 | $51.37 |
| July 2012 | $31.98 | $50.18 |
| June 2012 | $30.98 | $48.60 |
| May 2012 | $30.20 | $47.68 |
| April 2012 | $32.50 | $51.31 |
| March 2012 | $32.08 | $50.65 |
| February 2012 | $31.12 | $49.44 |
| January 2012 | $28.71 | $45.61 |
| December 2011 | $28.06 | $44.58 |
| November 2011 | $27.01 | $43.17 |
| October 2011 | $27.83 | $44.48 |
| September 2011 | $23.05 | $36.84 |
| August 2011 | $25.21 | $40.55 |
| July 2011 | $29.17 | $46.92 |
| June 2011 | $29.94 | $48.16 |
| May 2011 | $28.92 | $46.77 |
| April 2011 | $30.42 | $49.19 |
| March 2011 | $30.34 | $49.06 |
| February 2011 | $31.32 | $50.90 |
| January 2011 | $27.61 | $44.88 |
| December 2010 | $28.18 | $45.80 |
| November 2010 | $27.84 | $45.44 |
| October 2010 | $26.93 | $43.96 |
| September 2010 | $24.19 | $39.48 |
| August 2010 | $21.34 | $35.01 |
| July 2010 | $22.71 | $37.26 |
| June 2010 | $20.90 | $34.30 |
| May 2010 | $23.01 | $37.95 |
| April 2010 | $25.86 | $42.66 |
| March 2010 | $23.53 | $38.81 |
| February 2010 | $22.08 | $36.62 |
| January 2010 | $21.29 | $35.30 |
| December 2009 | $23.61 | $39.15 |
| November 2009 | $22.05 | $36.72 |
| October 2009 | $20.59 | $34.28 |
| September 2009 | $22.18 | $36.94 |
| August 2009 | $21.72 | $36.32 |
| July 2009 | $20.34 | $34 |
| June 2009 | $18.89 | $31.58 |
| May 2009 | $18.16 | $30.50 |
| April 2009 | $18.74 | $31.47 |
| March 2009 | $13.93 | $23.40 |
| February 2009 | $14.21 | $24.03 |
| January 2009 | $15.31 | $25.89 |
| December 2008 | $15.92 | $26.92 |
| November 2008 | $16.64 | $28.29 |
| October 2008 | $17.38 | $29.54 |
| September 2008 | $22.68 | $38.56 |
| August 2008 | $24.84 | $42.39 |
| July 2008 | $25.02 | $42.69 |
| June 2008 | $26.30 | $44.88 |
| May 2008 | $28.63 | $49.01 |
| April 2008 | $27.89 | $47.74 |
| March 2008 | $25.81 | $44.18 |
| February 2008 | $26.01 | $44.67 |
| January 2008 | $26.42 | $45.37 |
| December 2007 | $27.67 | $47.53 |
| November 2007 | $28.30 | $48.75 |
| October 2007 | $29.59 | $50.98 |
| September 2007 | $27.91 | $48.09 |
| August 2007 | $29.47 | $50.93 |
| July 2007 | $30.01 | $51.87 |
| June 2007 | $30.62 | $52.92 |
| May 2007 | $30.42 | $105.30 |
| April 2007 | $30.25 | $104.71 |
| March 2007 | $29.58 | $102.38 |
| February 2007 | $29.86 | $103.62 |
| January 2007 | $30.32 | $105.20 |
| December 2006 | $30.13 | $104.54 |
| November 2006 | $29.37 | $102.16 |
| October 2006 | $29.17 | $101.45 |
| September 2006 | $26.91 | $93.60 |
| August 2006 | $25.07 | $87.42 |
| July 2006 | $25.38 | $88.51 |
| June 2006 | $25.54 | $89.09 |
| May 2006 | $27.20 | $95.11 |
| April 2006 | $25.74 | $90.01 |
| March 2006 | $23.81 | $83.25 |
| February 2006 | $22.76 | $79.82 |
| January 2006 | $23.32 | $81.79 |
| December 2005 | $24.27 | $85.13 |
| November 2005 | $24.05 | $84.56 |
| October 2005 | $23.59 | $82.96 |
| September 2005 | $23.78 | $83.63 |
| August 2005 | $22.81 | $80.44 |
| July 2005 | $24.07 | $84.87 |
| June 2005 | $22.65 | $79.86 |
| May 2005 | $23.16 | $81.89 |
| April 2005 | $23.45 | $82.90 |
| March 2005 | $25.04 | $88.52 |
| February 2005 | $25.69 | $91.07 |
| January 2005 | $23.95 | $84.89 |
| December 2004 | $23.79 | $84.32 |
| November 2004 | $22.79 | $81 |
| October 2004 | $22.20 | $78.90 |
| September 2004 | $20.56 | $73.06 |
| August 2004 | $19.30 | $68.81 |
| July 2004 | $20.20 | $72.02 |
| June 2004 | $21.28 | $75.89 |
| May 2004 | $22.34 | $79.87 |
| April 2004 | $22.24 | $79.51 |
| March 2004 | $22.44 | $80.25 |
| February 2004 | $22.81 | $81.80 |
| January 2004 | $22.98 | $82.40 |
| December 2003 | $24.36 | $87.33 |
| November 2003 | $22.16 | $79.66 |
| October 2003 | $22.20 | $79.80 |
| September 2003 | $19.99 | $71.85 |
| August 2003 | $21.67 | $78.10 |
| July 2003 | $20.50 | $73.88 |
| June 2003 | $19.90 | $71.70 |
| May 2003 | $19.32 | $69.81 |
| April 2003 | $17.13 | $61.90 |
| March 2003 | $14.99 | $54.17 |
| February 2003 | $14.60 | $52.98 |
| January 2003 | $16.62 | $60.30 |
| December 2002 | $17.81 | $64.60 |
| November 2002 | $18.70 | $68.05 |
| October 2002 | $15.84 | $57.63 |
| September 2002 | $15.30 | $55.68 |
| August 2002 | $16.57 | $60.50 |
| July 2002 | $14.60 | $53.31 |
| June 2002 | $12.55 | $45.80 |
| May 2002 | $23.60 | $86.37 |
| April 2002 | $23.84 | $87.24 |
| March 2002 | $25.80 | $94.40 |
| February 2002 | $25.51 | $93.54 |
| January 2002 | $23.82 | $87.37 |
| December 2001 | $24.36 | $89.35 |
| November 2001 | $23.36 | $85.86 |
| October 2001 | $20.89 | $76.78 |
| September 2001 | $17.66 | $64.90 |
| August 2001 | $21.10 | $77.79 |
| July 2001 | $23.70 | $87.37 |
| June 2001 | $23.33 | $86 |
| May 2001 | $25.19 | $93.08 |
| April 2001 | $23.78 | $87.85 |
| March 2001 | $22.43 | $82.88 |
| February 2001 | $24.50 | $90.69 |
| January 2001 | $24.66 | $91.30 |
| December 2000 | $22.39 | $82.88 |
| November 2000 | $21.20 | $78.62 |
| October 2000 | $24.87 | $92.25 |
| September 2000 | $19.66 | $72.94 |
| August 2000 | $22.44 | $83.45 |
| July 2000 | $22.86 | $85 |
| June 2000 | $23.95 | $89.06 |
| May 2000 | $22.53 | $83.94 |
| April 2000 | $24.44 | $91.06 |
| March 2000 | $25.13 | $93.62 |
| February 2000 | $25.23 | $94.19 |
| January 2000 | $25.10 | $93.69 |
| December 1999 | $26.79 | $100 |
| November 1999 | $23.56 | $88.12 |
| October 1999 | $23.53 | $88 |
| September 1999 | $21.17 | $79.19 |
| August 1999 | $20.11 | $75.38 |
| July 1999 | $18.91 | $70.88 |
| June 1999 | $21.35 | $80 |
| May 1999 | $18.64 | $70 |
| April 1999 | $19.30 | $72.50 |
| March 1999 | $21.28 | $79.94 |
| February 1999 | $17.60 | $66.25 |
| January 1999 | $17 | $64 |
| December 1998 | $15.41 | $58 |
| November 1998 | $14.16 | $53.44 |
| October 1998 | $13.15 | $49.62 |
| September 1998 | $11.92 | $45 |
| August 1998 | $12.58 | $47.62 |
| July 1998 | $13.87 | $52.50 |
| June 1998 | $13.18 | $49.88 |
| May 1998 | $12.34 | $46.81 |
| April 1998 | $12.49 | $47.38 |
| March 1998 | $12.40 | $47.06 |
| February 1998 | $12.02 | $45.75 |
| January 1998 | $10.66 | $40.56 |
| December 1997 | $11.14 | $42.38 |
| November 1997 | $9.71 | $74.12 |
| October 1997 | $9.25 | $70.62 |
| September 1997 | $9.53 | $72.75 |
| August 1997 | $8.84 | $67.75 |
| July 1997 | $9.09 | $69.69 |
| June 1997 | $8.04 | $61.62 |
| May 1997 | $7.54 | $58 |
| April 1997 | $6.89 | $53 |
| March 1997 | $6.49 | $49.88 |
| February 1997 | $6.43 | $49.62 |
| January 1997 | $6.30 | $48.62 |
| December 1996 | $5.93 | $45.75 |
| November 1996 | $6.58 | $51 |
| October 1996 | $6.40 | $49.62 |
| September 1996 | $6.03 | $46.75 |
| August 1996 | $5.83 | $45.38 |
| July 1996 | $5.20 | $40.50 |
| June 1996 | $5.97 | $46.50 |
| May 1996 | $5.58 | $43.62 |
| April 1996 | $5.55 | $43.38 |
| March 1996 | $5.76 | $45 |
| February 1996 | $5.21 | $40.88 |
| January 1996 | $4.92 | $38.62 |
| December 1995 | $4.75 | $37.25 |
| November 1995 | $4.23 | $66.75 |
| October 1995 | $4.05 | $63.88 |
| September 1995 | $4.13 | $65.12 |
| August 1995 | $3.96 | $62.75 |
| July 1995 | $3.81 | $60.38 |
| June 1995 | $3.82 | $60.62 |
| May 1995 | $3.61 | $57.62 |
| April 1995 | $3.49 | $55.62 |
| March 1995 | $3.43 | $54.75 |
| February 1995 | $3.31 | $53.12 |
| January 1995 | $3.13 | $50.25 |
| December 1994 | $3.23 | $51.75 |
| November 1994 | $3.23 | $52.12 |
| October 1994 | $3.30 | $53.25 |
| September 1994 | $3.11 | $50.25 |
| August 1994 | $3.09 | $50.12 |
| July 1994 | $3.13 | $50.88 |
| June 1994 | $2.97 | $48.25 |
| May 1994 | $2.88 | $47 |
| April 1994 | $2.96 | $48.50 |
| March 1994 | $2.92 | $47.75 |
| February 1994 | $2.97 | $48.88 |
| January 1994 | $2.98 | $49 |
| December 1993 | $2.81 | $46.25 |
| November 1993 | $2.56 | $42.38 |
| October 1993 | $2.74 | $45.50 |
| September 1993 | $2.69 | $44.62 |
| August 1993 | $2.65 | $44.25 |
| July 1993 | $2.34 | $39.12 |
| June 1993 | $2.46 | $41.12 |
| May 1993 | $2.67 | $44.88 |
| April 1993 | $2.50 | $42.12 |
| March 1993 | $2.81 | $47.25 |
| February 1993 | $2.42 | $41 |
| January 1993 | $2.52 | $42.75 |
| December 1992 | $2.44 | $41.25 |
| November 1992 | $2.28 | $39 |
| October 1992 | $2.23 | $38 |
| September 1992 | $2.06 | $35.12 |
| August 1992 | $1.99 | $34.25 |
| July 1992 | $1.91 | $32.88 |
| June 1992 | $2.03 | $35 |
| May 1992 | $2.02 | $35.12 |
| April 1992 | $2.09 | $36.25 |
| March 1992 | $1.98 | $34.50 |
| February 1992 | $2.04 | $35.75 |
| January 1992 | $1.98 | $34.75 |
| December 1991 | $1.82 | $31.88 |
| November 1991 | $1.76 | $31 |
| October 1991 | $1.85 | $32.75 |
| September 1991 | $1.65 | $29.12 |
| August 1991 | $1.68 | $29.88 |
| July 1991 | $1.70 | $30.25 |
| June 1991 | $1.59 | $28.38 |
| May 1991 | $1.69 | $30.38 |
| April 1991 | $1.69 | $30.38 |
| March 1991 | $1.61 | $29 |
| February 1991 | $1.39 | $25.25 |
| January 1991 | $1.32 | $24 |
| December 1990 | $1.27 | $23.12 |
| November 1990 | $1.17 | $21.50 |
| October 1990 | $0.92 | $16.88 |
| September 1990 | $1.17 | $21.62 |
| August 1990 | $1.29 | $24 |
| July 1990 | $1.40 | $26.12 |
| June 1990 | $1.41 | $26.25 |
| May 1990 | $1.32 | $24.88 |
| April 1990 | $1.23 | $23.12 |
| March 1990 | $1.25 | $23.50 |
| February 1990 | $1.22 | $23.12 |
| January 1990 | $1.24 | $23.62 |
| December 1989 | $1.35 | $25.75 |
| November 1989 | $1.24 | $23.75 |
| October 1989 | $1.25 | $24 |
| September 1989 | $1.26 | $24.12 |
| August 1989 | $1.21 | $23.50 |
| July 1989 | $1.20 | $23.38 |
| June 1989 | $1.13 | $22 |
| May 1989 | $1.17 | $22.75 |
| April 1989 | $1.05 | $20.62 |
| March 1989 | $1.02 | $20 |
| February 1989 | $1.04 | $20.62 |
| January 1989 | $1.06 | $21 |
| December 1988 | $0.99 | $19.62 |
| November 1988 | $0.99 | $20 |
| October 1988 | $1.03 | $20.75 |
| September 1988 | $0.98 | $19.62 |
| August 1988 | $0.96 | $19.62 |
| July 1988 | $0.93 | $18.88 |
| June 1988 | $0.96 | $19.50 |
| May 1988 | $0.93 | $19.12 |
| April 1988 | $1.02 | $21 |
| March 1988 | $0.98 | $20.12 |
| February 1988 | $0.93 | $19.50 |
| January 1988 | $0.90 | $18.88 |
| December 1987 | $0.94 | $19.62 |
| November 1987 | $0.76 | $16 |
| October 1987 | $0.80 | $16.88 |
| September 1987 | $1.27 | $26.88 |
| August 1987 | $1.30 | $27.88 |
| July 1987 | $1.12 | $23.88 |
| June 1987 | $1.14 | $24.38 |
| May 1987 | $1.10 | $23.75 |
| April 1987 | $1.09 | $23.50 |
| March 1987 | $1.17 | $25.38 |
| February 1987 | $1.16 | $25.38 |
| January 1987 | $1.16 | $25.38 |
| December 1986 | $0.92 | $20.12 |
| November 1986 | $0.93 | $20.50 |
| October 1986 | $0.78 | $17.25 |
| September 1986 | $0.82 | $18.12 |
| August 1986 | $0.98 | $21.75 |
| July 1986 | $0.91 | $21 |
| June 1986 | $1.03 | $23.75 |
| May 1986 | $1 | $23.88 |
| April 1986 | $1.12 | $26.75 |
| March 1986 | $0.93 | $22.25 |
| February 1986 | $0.80 | $20 |
| January 1986 | $0.78 | $19.50 |
| December 1985 | $0.82 | $20.50 |
| November 1985 | $0.77 | $20.25 |
| October 1985 | $0.79 | $20.75 |
| September 1985 | $0.75 | $19.75 |
| August 1985 | $0.82 | $22.50 |
| July 1985 | $0.93 | $25.50 |
| June 1985 | $0.95 | $26 |
| May 1985 | $0.81 | $23 |
| April 1985 | $0.77 | $21.75 |
| March 1985 | $0.74 | $21 |
| February 1985 | $0.67 | $20 |
| January 1985 | $0.67 | $20 |
| December 1984 | $0.60 | $17.75 |
| November 1984 | $0.55 | $17.25 |
| October 1984 | $0.55 | $17.25 |
| September 1984 | $0.53 | $16.50 |
| August 1984 | $0.49 | $15.25 |
| July 1984 | $0.50 | $15.50 |
| June 1984 | $0.63 | $19.75 |
| May 1984 | $0.59 | $18.50 |
| April 1984 | $0.53 | $16.50 |
| March 1984 | $0.58 | $18 |
| February 1984 | $0.51 | $16 |
| January 1984 | $0.56 | $17.50 |
| December 1983 | $0.61 | $19 |
| November 1983 | $0.66 | $20.50 |
| October 1983 | $0.75 | $23.50 |
| September 1983 | $0.67 | $21 |
| August 1983 | $0.70 | $22 |
| July 1983 | $0.87 | $27.25 |
| June 1983 | $0.88 | $27.50 |
| May 1983 | $0.89 | $27.75 |
| April 1983 | $0.77 | $24 |
| March 1983 | $0.66 | $20.75 |
| February 1983 | $0.70 | $22 |
| January 1983 | $0.71 | $22.25 |
| December 1982 | $0.68 | $21.25 |
| November 1982 | $0.54 | $17 |
| October 1982 | $0.56 | $17.50 |
| September 1982 | $0.52 | $16.25 |
| August 1982 | $0.60 | $18.75 |
| July 1982 | $0.50 | $15.75 |
| June 1982 | $0.51 | $16 |
| May 1982 | $0.50 | $15.75 |
| April 1982 | $0.49 | $15.25 |
| March 1982 | $0.46 | $14.50 |
| February 1982 | $0.47 | $14.75 |
| January 1982 | $0.50 | $15.75 |
| December 1981 | $0.57 | $17.75 |
| November 1981 | $0.53 | $16.50 |
| October 1981 | $0.51 | $16 |
| September 1981 | $0.48 | $15 |
| August 1981 | $0.49 | $15.25 |
| July 1981 | $0.49 | $15.25 |
| June 1981 | $0.47 | $14.75 |
| May 1981 | $0.52 | $16.25 |
| April 1981 | $0.50 | $15.50 |
| March 1981 | $0.53 | $16.50 |
| February 1981 | $0.59 | $18.50 |
| January 1981 | $0.57 | $17.75 |
| December 1980 | $0.58 | $36 |
| November 1980 | $0.65 | $40.75 |
| October 1980 | $0.62 | $39 |
| September 1980 | $0.56 | $35 |
| August 1980 | $0.52 | $32.25 |
| July 1980 | $0.56 | $35.25 |
| June 1980 | $0.43 | $27 |
| May 1980 | $0.40 | $25.25 |
| April 1980 | $0.39 | $24.25 |
| March 1980 | $0.36 | $22.50 |
OMC
Price: $82.62
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 38.73%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 212.70
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Country: United States
Volume: 1.1 million
Ebitda: 683.9 millionMarket Capitalization: 22.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR5: 1.52%
DGR10: 3.47%
DGR20: 10.07%