Oberweis Micro Cap Institutional ( OMCIX) - Price History
Monthly price history for OMCIX (Oberweis Micro Cap Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.71 | $81.71 |
| June 2026 | $79.77 | $79.77 |
| May 2026 | $73.53 | $73.53 |
| April 2026 | $73.25 | $73.25 |
| March 2026 | $59.49 | $59.49 |
| February 2026 | $60.44 | $60.44 |
| January 2026 | $55.37 | $55.37 |
| December 2025 | $52.37 | $52.37 |
| November 2025 | $51.86 | $53.28 |
| October 2025 | $52.57 | $54.01 |
| September 2025 | $52.26 | $53.69 |
| August 2025 | $50.68 | $52.07 |
| July 2025 | $46.82 | $48.10 |
| June 2025 | $45.14 | $46.38 |
| May 2025 | $41.48 | $42.62 |
| April 2025 | $38.99 | $40.06 |
| March 2025 | $39.12 | $40.19 |
| February 2025 | $42.32 | $43.48 |
| January 2025 | $45.71 | $46.96 |
| December 2024 | $44.92 | $46.15 |
| November 2024 | $46.84 | $50.50 |
| October 2024 | $41.55 | $44.79 |
| September 2024 | $42.48 | $45.80 |
| August 2024 | $41.75 | $45.01 |
| July 2024 | $41.04 | $44.25 |
| June 2024 | $39.25 | $42.31 |
| May 2024 | $38.51 | $41.52 |
| April 2024 | $34.78 | $37.49 |
| March 2024 | $36.89 | $39.77 |
| February 2024 | $36.61 | $39.47 |
| January 2024 | $34.23 | $36.90 |
| December 2023 | $35.61 | $38.39 |
| November 2023 | $31.68 | $34.15 |
| October 2023 | $29.08 | $31.35 |
| September 2023 | $32.58 | $35.12 |
| August 2023 | $35.05 | $37.79 |
| July 2023 | $36.99 | $39.88 |
| June 2023 | $35.47 | $38.24 |
| May 2023 | $31.82 | $34.31 |
| April 2023 | $30.47 | $32.85 |
| March 2023 | $32.60 | $35.15 |
| February 2023 | $33.55 | $36.17 |
| January 2023 | $33.38 | $35.99 |
| December 2022 | $29.88 | $32.21 |
| November 2022 | $31.56 | $34.98 |
| October 2022 | $30.29 | $33.57 |
| September 2022 | $26.34 | $29.19 |
| August 2022 | $28.98 | $32.12 |
| July 2022 | $29.48 | $32.67 |
| June 2022 | $25.70 | $28.49 |
| May 2022 | $28.30 | $31.37 |
| April 2022 | $27.49 | $30.47 |
| March 2022 | $30.11 | $33.37 |
| February 2022 | $30.04 | $33.30 |
| January 2022 | $28.75 | $31.86 |
| December 2021 | $32.87 | $36.43 |
| November 2021 | $23.70 | $42.76 |
| October 2021 | $23.23 | $41.92 |
| September 2021 | $21.89 | $39.49 |
| August 2021 | $22.78 | $41.10 |
| July 2021 | $22.15 | $39.96 |
| June 2021 | $22.68 | $40.92 |
| May 2021 | $21.80 | $39.33 |
| April 2021 | $21.40 | $38.62 |
| March 2021 | $20.57 | $37.11 |
| February 2021 | $20.21 | $36.47 |
| January 2021 | $17.77 | $32.06 |
| December 2020 | $16.27 | $29.36 |
| November 2020 | $14.51 | $26.18 |
| October 2020 | $12.24 | $22.09 |
| September 2020 | $12.02 | $21.69 |
| August 2020 | $11.89 | $21.45 |
| July 2020 | $11.57 | $20.88 |
| June 2020 | $11.18 | $20.18 |
| May 2020 | $10.62 | $19.17 |
| April 2020 | $9.63 | $17.38 |
| March 2020 | $8.46 | $15.26 |
| February 2020 | $11.26 | $20.31 |
| January 2020 | $12.22 | $22.04 |
| December 2019 | $12.50 | $22.55 |
| November 2019 | $12.39 | $22.35 |
| October 2019 | $11.89 | $21.46 |
| September 2019 | $11.48 | $20.71 |
| August 2019 | $11.80 | $21.30 |
| July 2019 | $12.47 | $22.50 |
| June 2019 | $12.68 | $22.87 |
| May 2019 | $12.03 | $21.71 |
| April 2019 | $13 | $23.46 |
| March 2019 | $12.40 | $22.38 |
| February 2019 | $12.44 | $22.45 |
| January 2019 | $11.53 | $20.81 |
| December 2018 | $10.24 | $18.47 |
| November 2018 | $9.29 | $25.23 |
| October 2018 | $9.47 | $25.72 |
| September 2018 | $10.84 | $29.45 |
| August 2018 | $11.06 | $30.03 |
| July 2018 | $10.18 | $27.64 |
| June 2018 | $10.21 | $27.74 |
| May 2018 | $10.41 | $28.29 |
| April 2018 | $9.43 | $25.62 |
| March 2018 | $9.15 | $24.86 |
| February 2018 | $8.94 | $24.29 |
| January 2018 | $9.39 | $25.50 |
| December 2017 | $9.27 | $25.17 |
| November 2017 | $8.58 | $28.09 |
| October 2017 | $8.26 | $27.04 |
| September 2017 | $8.12 | $26.56 |
| August 2017 | $7.53 | $24.63 |
| July 2017 | $7.51 | $24.58 |
| June 2017 | $7.38 | $24.13 |
| May 2017 | $7.19 | $23.53 |
OMCIX
Price: $81.71
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 0.88%
Dividend Per Share: 0.72 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2