OneMain Holdings, Inc. ( OMF) - Price History
Monthly price history for OMF (OneMain Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.67 | $57.67 |
| May 2026 | $55.31 | $55.31 |
| April 2026 | $57.67 | $58.77 |
| March 2026 | $52.49 | $53.49 |
| February 2026 | $53.99 | $55.02 |
| January 2026 | $63.13 | $65.54 |
| December 2025 | $65.06 | $67.55 |
| November 2025 | $59.75 | $62.03 |
| October 2025 | $56.02 | $59.19 |
| September 2025 | $53.43 | $56.46 |
| August 2025 | $58.54 | $61.86 |
| July 2025 | $53.68 | $57.79 |
| June 2025 | $52.95 | $57 |
| May 2025 | $48.16 | $51.84 |
| April 2025 | $42.82 | $47.07 |
| March 2025 | $44.46 | $48.88 |
| February 2025 | $48.88 | $53.74 |
| January 2025 | $49.60 | $55.54 |
| December 2024 | $46.55 | $52.13 |
| November 2024 | $51.21 | $57.35 |
| October 2024 | $43.52 | $49.67 |
| September 2024 | $41.24 | $47.07 |
| August 2024 | $43.29 | $49.41 |
| July 2024 | $44.76 | $52.26 |
| June 2024 | $41.53 | $48.49 |
| May 2024 | $42.07 | $49.12 |
| April 2024 | $43.73 | $52.11 |
| March 2024 | $42.87 | $51.09 |
| February 2024 | $39.63 | $47.23 |
| January 2024 | $39.10 | $47.60 |
| December 2023 | $40.42 | $49.20 |
| November 2023 | $34.75 | $42.30 |
| October 2023 | $28.75 | $35.93 |
| September 2023 | $32.07 | $40.09 |
| August 2023 | $33.21 | $41.51 |
| July 2023 | $35.58 | $45.48 |
| June 2023 | $34.18 | $43.69 |
| May 2023 | $29.62 | $37.86 |
| April 2023 | $29.19 | $38.37 |
| March 2023 | $28.21 | $37.08 |
| February 2023 | $32.78 | $43.09 |
| January 2023 | $32.11 | $43.14 |
| December 2022 | $24.79 | $33.31 |
| November 2022 | $29.30 | $39.36 |
| October 2022 | $27.96 | $38.56 |
| September 2022 | $21.41 | $29.52 |
| August 2022 | $25.33 | $34.93 |
| July 2022 | $26.30 | $37.20 |
| June 2022 | $26.43 | $37.38 |
| May 2022 | $31.15 | $44.06 |
| April 2022 | $31.82 | $45.93 |
| March 2022 | $32.85 | $47.41 |
| February 2022 | $35.32 | $50.98 |
| January 2022 | $35.16 | $51.66 |
| December 2021 | $34.05 | $50.04 |
| November 2021 | $33.88 | $49.79 |
| October 2021 | $35.46 | $52.81 |
| September 2021 | $37.16 | $55.33 |
| August 2021 | $38.83 | $57.83 |
| July 2021 | $38.15 | $61 |
| June 2021 | $37.47 | $59.91 |
| May 2021 | $36.18 | $57.84 |
| April 2021 | $35.13 | $56.87 |
| March 2021 | $33.18 | $53.72 |
| February 2021 | $28.97 | $46.91 |
| January 2021 | $26.65 | $46.56 |
| December 2020 | $27.56 | $48.16 |
| November 2020 | $22.31 | $38.99 |
| October 2020 | $19.73 | $34.89 |
| September 2020 | $17.67 | $31.25 |
| August 2020 | $16.44 | $29.08 |
| July 2020 | $15.05 | $28.70 |
| June 2020 | $12.87 | $24.54 |
| May 2020 | $12.23 | $23.33 |
| April 2020 | $12.53 | $24.21 |
| March 2020 | $9.90 | $19.12 |
| February 2020 | $19.02 | $36.75 |
| January 2020 | $20.59 | $42.37 |
| December 2019 | $20.49 | $42.15 |
| November 2019 | $20.94 | $43.09 |
| October 2019 | $19.33 | $40 |
| September 2019 | $17.72 | $36.68 |
| August 2019 | $17.32 | $35.85 |
| July 2019 | $18.85 | $41.45 |
| June 2019 | $15.37 | $33.81 |
| May 2019 | $13.58 | $29.87 |
| April 2019 | $15.32 | $33.97 |
| March 2019 | $14.32 | $31.75 |
| February 2019 | $14.88 | $33 |
| January 2019 | $13.38 | $29.89 |
| December 2018 | $10.88 | $24.29 |
| November 2018 | $13.10 | $29.27 |
| October 2018 | $12.77 | $28.52 |
| September 2018 | $15.05 | $33.61 |
| August 2018 | $16.43 | $36.70 |
| July 2018 | $14.89 | $33.25 |
| June 2018 | $14.90 | $33.29 |
| May 2018 | $14.56 | $32.53 |
| April 2018 | $13.81 | $30.85 |
| March 2018 | $13.40 | $29.94 |
| February 2018 | $13.73 | $30.66 |
| January 2018 | $14.64 | $32.71 |
| December 2017 | $11.64 | $25.99 |
| November 2017 | $11.56 | $25.81 |
| October 2017 | $14.22 | $31.77 |
| September 2017 | $12.62 | $28.19 |
| August 2017 | $12.25 | $27.37 |
| July 2017 | $11.97 | $26.74 |
| June 2017 | $11.01 | $24.59 |
| May 2017 | $10.10 | $22.56 |
| April 2017 | $10.44 | $23.32 |
| March 2017 | $11.13 | $24.85 |
| February 2017 | $12.54 | $28.02 |
| January 2017 | $10.02 | $22.38 |
| December 2016 | $9.91 | $22.14 |
| November 2016 | $9.12 | $20.37 |
| October 2016 | $12.69 | $28.34 |
| September 2016 | $13.86 | $30.95 |
| August 2016 | $13.88 | $31.01 |
| July 2016 | $12.91 | $28.84 |
| June 2016 | $10.22 | $22.82 |
| May 2016 | $14 | $31.26 |
| April 2016 | $14.25 | $31.82 |
| March 2016 | $12.28 | $27.43 |
| February 2016 | $10.10 | $22.57 |
| January 2016 | $11.83 | $26.43 |
| December 2015 | $18.60 | $41.54 |
| November 2015 | $21.70 | $48.46 |
| October 2015 | $21 | $46.91 |
| September 2015 | $19.58 | $43.72 |
| August 2015 | $20.04 | $44.76 |
| July 2015 | $22.61 | $50.51 |
| June 2015 | $20.56 | $45.91 |
| May 2015 | $21.28 | $47.52 |
| April 2015 | $22.39 | $50 |
| March 2015 | $23.18 | $51.77 |
| February 2015 | $17.22 | $38.45 |
| January 2015 | $14.15 | $31.60 |
| December 2014 | $16.19 | $36.17 |
| November 2014 | $17.75 | $39.65 |
| October 2014 | $16.75 | $37.42 |
| September 2014 | $14.30 | $31.93 |
| August 2014 | $14.90 | $33.28 |
| July 2014 | $11.72 | $26.18 |
| June 2014 | $11.62 | $25.95 |
| May 2014 | $10.51 | $23.47 |
| April 2014 | $10.29 | $22.98 |
| March 2014 | $11.26 | $25.15 |
| February 2014 | $12.61 | $28.17 |
| January 2014 | $10.73 | $23.96 |
| December 2013 | $11.32 | $25.28 |
| November 2013 | $9.44 | $21.08 |
| October 2013 | $9.10 | $20.33 |
OMF
List: Challengers
Price: $57.67
Dividend Yield: 7.84%
Forward Dividend Yield: 7.28%
Payout Ratio: 85.60%
Dividend Per Share: 4.20 USD
Earnings Per Share: 6.71 USD
P/E Ratio: 8.33
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 1.7 million
Market Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.25%
DGR5: 30.00%