OneMain Holdings, Inc. - Price History
Monthly price history for OMF (OneMain Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $50.52 | $50.52 |
| March 2024 | $51.09 | $51.09 |
| February 2024 | $47.23 | $47.23 |
| January 2024 | $46.60 | $47.60 |
| December 2023 | $48.17 | $49.20 |
| November 2023 | $41.41 | $42.30 |
| October 2023 | $34.26 | $35.93 |
| September 2023 | $38.22 | $40.09 |
| August 2023 | $39.58 | $41.51 |
| July 2023 | $42.40 | $45.48 |
| June 2023 | $40.74 | $43.69 |
| May 2023 | $35.30 | $37.86 |
| April 2023 | $34.79 | $38.37 |
| March 2023 | $33.62 | $37.08 |
| February 2023 | $39.07 | $43.09 |
| January 2023 | $38.26 | $43.14 |
| December 2022 | $29.54 | $33.31 |
| November 2022 | $34.91 | $39.36 |
| October 2022 | $33.32 | $38.56 |
| September 2022 | $25.51 | $29.52 |
| August 2022 | $30.19 | $34.93 |
| July 2022 | $31.34 | $37.20 |
| June 2022 | $31.49 | $37.38 |
| May 2022 | $37.12 | $44.06 |
| April 2022 | $37.92 | $45.93 |
| March 2022 | $39.14 | $47.41 |
| February 2022 | $42.09 | $50.98 |
| January 2022 | $41.90 | $51.66 |
| December 2021 | $40.58 | $50.04 |
| November 2021 | $40.38 | $49.79 |
| October 2021 | $42.26 | $52.81 |
| September 2021 | $44.28 | $55.33 |
| August 2021 | $46.28 | $57.83 |
| July 2021 | $45.46 | $61 |
| June 2021 | $44.65 | $59.91 |
| May 2021 | $43.11 | $57.84 |
| April 2021 | $41.86 | $56.87 |
| March 2021 | $39.54 | $53.72 |
| February 2021 | $34.53 | $46.91 |
| January 2021 | $31.75 | $46.56 |
| December 2020 | $32.84 | $48.16 |
| November 2020 | $26.59 | $38.99 |
| October 2020 | $23.51 | $34.89 |
| September 2020 | $21.06 | $31.25 |
| August 2020 | $19.60 | $29.08 |
| July 2020 | $17.93 | $28.70 |
| June 2020 | $15.33 | $24.54 |
| May 2020 | $14.58 | $23.33 |
| April 2020 | $14.93 | $24.21 |
| March 2020 | $11.79 | $19.12 |
| February 2020 | $22.67 | $36.75 |
| January 2020 | $24.54 | $42.37 |
| December 2019 | $24.42 | $42.15 |
| November 2019 | $24.96 | $43.09 |
| October 2019 | $23.03 | $40 |
| September 2019 | $21.12 | $36.68 |
| August 2019 | $20.64 | $35.85 |
| July 2019 | $22.46 | $41.45 |
| June 2019 | $18.32 | $33.81 |
| May 2019 | $16.19 | $29.87 |
| April 2019 | $18.26 | $33.97 |
| March 2019 | $17.07 | $31.75 |
| February 2019 | $17.74 | $33 |
| January 2019 | $15.95 | $29.89 |
| December 2018 | $12.96 | $24.29 |
| November 2018 | $15.62 | $29.27 |
| October 2018 | $15.22 | $28.52 |
| September 2018 | $17.93 | $33.61 |
| August 2018 | $19.58 | $36.70 |
| July 2018 | $17.74 | $33.25 |
| June 2018 | $17.76 | $33.29 |
| May 2018 | $17.36 | $32.53 |
| April 2018 | $16.46 | $30.85 |
| March 2018 | $15.97 | $29.94 |
| February 2018 | $16.36 | $30.66 |
| January 2018 | $17.45 | $32.71 |
| December 2017 | $13.87 | $25.99 |
| November 2017 | $13.77 | $25.81 |
| October 2017 | $16.95 | $31.77 |
| September 2017 | $15.04 | $28.19 |
| August 2017 | $14.60 | $27.37 |
| July 2017 | $14.27 | $26.74 |
| June 2017 | $13.12 | $24.59 |
| May 2017 | $12.04 | $22.56 |
| April 2017 | $12.44 | $23.32 |
| March 2017 | $13.26 | $24.85 |
| February 2017 | $14.95 | $28.02 |
| January 2017 | $11.94 | $22.38 |
| December 2016 | $11.81 | $22.14 |
| November 2016 | $10.87 | $20.37 |
| October 2016 | $15.12 | $28.34 |
| September 2016 | $16.51 | $30.95 |
| August 2016 | $16.54 | $31.01 |
| July 2016 | $15.39 | $28.84 |
| June 2016 | $12.18 | $22.82 |
| May 2016 | $16.68 | $31.26 |
| April 2016 | $16.98 | $31.82 |
| March 2016 | $14.64 | $27.43 |
| February 2016 | $12.04 | $22.57 |
| January 2016 | $14.10 | $26.43 |
| December 2015 | $22.16 | $41.54 |
| November 2015 | $25.86 | $48.46 |
| October 2015 | $25.03 | $46.91 |
| September 2015 | $23.33 | $43.72 |
| August 2015 | $23.88 | $44.76 |
| July 2015 | $26.95 | $50.51 |
| June 2015 | $24.50 | $45.91 |
| May 2015 | $25.35 | $47.52 |
| April 2015 | $26.68 | $50 |
| March 2015 | $27.62 | $51.77 |
| February 2015 | $20.52 | $38.45 |
| January 2015 | $16.86 | $31.60 |
| December 2014 | $19.30 | $36.17 |
| November 2014 | $21.16 | $39.65 |
| October 2014 | $19.96 | $37.42 |
| September 2014 | $17.04 | $31.93 |
| August 2014 | $17.76 | $33.28 |
| July 2014 | $13.97 | $26.18 |
| June 2014 | $13.85 | $25.95 |
| May 2014 | $12.52 | $23.47 |
| April 2014 | $12.26 | $22.98 |
| March 2014 | $13.42 | $25.15 |
| February 2014 | $15.03 | $28.17 |
| January 2014 | $12.78 | $23.96 |
| December 2013 | $13.49 | $25.28 |
| November 2013 | $11.25 | $21.08 |
| October 2013 | $10.85 | $20.33 |
OMF
List: Challengers
Price: $50.52
Dividend Yield: 0.09%
Forward Dividend Yield: 7.80%
Payout Ratio: 75.19%
Dividend Per Share: 4.00 USD
Earnings Per Share: 5.32 USD
P/E Ratio: 8.96
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 1.7 million
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.88%