OneMain Holdings, Inc. ( OMF) - Price History
Monthly price history for OMF (OneMain Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.02 | $56.02 |
| September 2026 | $55.39 | $55.39 |
| August 2026 | $62.46 | $62.46 |
| July 2026 | $61.57 | $62.58 |
| June 2026 | $59.98 | $60.97 |
| May 2026 | $54.42 | $55.31 |
| April 2026 | $56.74 | $58.77 |
| March 2026 | $51.64 | $53.49 |
| February 2026 | $53.12 | $55.02 |
| January 2026 | $62.11 | $65.54 |
| December 2025 | $64.01 | $67.55 |
| November 2025 | $58.78 | $62.03 |
| October 2025 | $55.11 | $59.19 |
| September 2025 | $52.57 | $56.46 |
| August 2025 | $57.60 | $61.86 |
| July 2025 | $52.82 | $57.79 |
| June 2025 | $52.09 | $57 |
| May 2025 | $47.38 | $51.84 |
| April 2025 | $42.12 | $47.07 |
| March 2025 | $43.74 | $48.88 |
| February 2025 | $48.09 | $53.74 |
| January 2025 | $48.79 | $55.54 |
| December 2024 | $45.80 | $52.13 |
| November 2024 | $50.38 | $57.35 |
| October 2024 | $42.81 | $49.67 |
| September 2024 | $40.57 | $47.07 |
| August 2024 | $42.59 | $49.41 |
| July 2024 | $44.03 | $52.26 |
| June 2024 | $40.86 | $48.49 |
| May 2024 | $41.39 | $49.12 |
| April 2024 | $43.02 | $52.11 |
| March 2024 | $42.18 | $51.09 |
| February 2024 | $38.99 | $47.23 |
| January 2024 | $38.47 | $47.60 |
| December 2023 | $39.77 | $49.20 |
| November 2023 | $34.19 | $42.30 |
| October 2023 | $28.28 | $35.93 |
| September 2023 | $31.56 | $40.09 |
| August 2023 | $32.67 | $41.51 |
| July 2023 | $35.01 | $45.48 |
| June 2023 | $33.63 | $43.69 |
| May 2023 | $29.14 | $37.86 |
| April 2023 | $28.72 | $38.37 |
| March 2023 | $27.75 | $37.08 |
| February 2023 | $32.25 | $43.09 |
| January 2023 | $31.59 | $43.14 |
| December 2022 | $24.39 | $33.31 |
| November 2022 | $28.82 | $39.36 |
| October 2022 | $27.51 | $38.56 |
| September 2022 | $21.06 | $29.52 |
| August 2022 | $24.92 | $34.93 |
| July 2022 | $25.87 | $37.20 |
| June 2022 | $26 | $37.38 |
| May 2022 | $30.64 | $44.06 |
| April 2022 | $31.31 | $45.93 |
| March 2022 | $32.32 | $47.41 |
| February 2022 | $34.75 | $50.98 |
| January 2022 | $34.59 | $51.66 |
| December 2021 | $33.50 | $50.04 |
| November 2021 | $33.34 | $49.79 |
| October 2021 | $34.89 | $52.81 |
| September 2021 | $36.56 | $55.33 |
| August 2021 | $38.21 | $57.83 |
| July 2021 | $37.53 | $61 |
| June 2021 | $36.86 | $59.91 |
| May 2021 | $35.59 | $57.84 |
| April 2021 | $34.56 | $56.87 |
| March 2021 | $32.64 | $53.72 |
| February 2021 | $28.50 | $46.91 |
| January 2021 | $26.22 | $46.56 |
| December 2020 | $27.12 | $48.16 |
| November 2020 | $21.95 | $38.99 |
| October 2020 | $19.41 | $34.89 |
| September 2020 | $17.38 | $31.25 |
| August 2020 | $16.18 | $29.08 |
| July 2020 | $14.80 | $28.70 |
| June 2020 | $12.66 | $24.54 |
| May 2020 | $12.04 | $23.33 |
| April 2020 | $12.33 | $24.21 |
| March 2020 | $9.74 | $19.12 |
| February 2020 | $18.71 | $36.75 |
| January 2020 | $20.26 | $42.37 |
| December 2019 | $20.16 | $42.15 |
| November 2019 | $20.61 | $43.09 |
| October 2019 | $19.02 | $40 |
| September 2019 | $17.44 | $36.68 |
| August 2019 | $17.04 | $35.85 |
| July 2019 | $18.54 | $41.45 |
| June 2019 | $15.12 | $33.81 |
| May 2019 | $13.36 | $29.87 |
| April 2019 | $15.08 | $33.97 |
| March 2019 | $14.09 | $31.75 |
| February 2019 | $14.64 | $33 |
| January 2019 | $13.17 | $29.89 |
| December 2018 | $10.70 | $24.29 |
| November 2018 | $12.89 | $29.27 |
| October 2018 | $12.56 | $28.52 |
| September 2018 | $14.80 | $33.61 |
| August 2018 | $16.17 | $36.70 |
| July 2018 | $14.65 | $33.25 |
| June 2018 | $14.66 | $33.29 |
| May 2018 | $14.33 | $32.53 |
| April 2018 | $13.59 | $30.85 |
| March 2018 | $13.19 | $29.94 |
| February 2018 | $13.50 | $30.66 |
| January 2018 | $14.41 | $32.71 |
| December 2017 | $11.45 | $25.99 |
| November 2017 | $11.37 | $25.81 |
| October 2017 | $13.99 | $31.77 |
| September 2017 | $12.42 | $28.19 |
| August 2017 | $12.06 | $27.37 |
| July 2017 | $11.78 | $26.74 |
| June 2017 | $10.83 | $24.59 |
| May 2017 | $9.94 | $22.56 |
| April 2017 | $10.27 | $23.32 |
| March 2017 | $10.95 | $24.85 |
| February 2017 | $12.34 | $28.02 |
| January 2017 | $9.86 | $22.38 |
| December 2016 | $9.75 | $22.14 |
| November 2016 | $8.97 | $20.37 |
| October 2016 | $12.48 | $28.34 |
| September 2016 | $13.63 | $30.95 |
| August 2016 | $13.66 | $31.01 |
| July 2016 | $12.70 | $28.84 |
| June 2016 | $10.05 | $22.82 |
| May 2016 | $13.77 | $31.26 |
| April 2016 | $14.02 | $31.82 |
| March 2016 | $12.08 | $27.43 |
| February 2016 | $9.94 | $22.57 |
| January 2016 | $11.64 | $26.43 |
| December 2015 | $18.30 | $41.54 |
| November 2015 | $21.35 | $48.46 |
| October 2015 | $20.66 | $46.91 |
| September 2015 | $19.26 | $43.72 |
| August 2015 | $19.72 | $44.76 |
| July 2015 | $22.25 | $50.51 |
| June 2015 | $20.22 | $45.91 |
| May 2015 | $20.93 | $47.52 |
| April 2015 | $22.02 | $50 |
| March 2015 | $22.80 | $51.77 |
| February 2015 | $16.94 | $38.45 |
| January 2015 | $13.92 | $31.60 |
| December 2014 | $15.93 | $36.17 |
| November 2014 | $17.46 | $39.65 |
| October 2014 | $16.48 | $37.42 |
| September 2014 | $14.06 | $31.93 |
| August 2014 | $14.66 | $33.28 |
| July 2014 | $11.53 | $26.18 |
| June 2014 | $11.43 | $25.95 |
| May 2014 | $10.34 | $23.47 |
| April 2014 | $10.12 | $22.98 |
| March 2014 | $11.08 | $25.15 |
| February 2014 | $12.41 | $28.17 |
| January 2014 | $10.55 | $23.96 |
| December 2013 | $11.14 | $25.28 |
| November 2013 | $9.28 | $21.08 |
| October 2013 | $8.96 | $20.33 |
OMF
List: Challengers
Price: $56.02
Dividend Yield: 6.50%
Forward Dividend Yield: 7.50%
Payout Ratio: 85.60%
Dividend Per Share: 4.20 USD
Earnings Per Share: 6.63 USD
P/E Ratio: 9.76
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 1.7 million
Market Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 5.51%
DGR5: 30.00%