Invesco Exchange-Traded Self-In - Price History
Monthly price history for OMFL (Invesco Exchange-Traded Self-In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.19 | $54.19 |
| March 2024 | $55.23 | $55.23 |
| February 2024 | $51.84 | $52.08 |
| January 2024 | $49.70 | $49.93 |
| December 2023 | $51.17 | $51.41 |
| November 2023 | $47.78 | $48.12 |
| October 2023 | $43.56 | $43.86 |
| September 2023 | $45.52 | $45.84 |
| August 2023 | $48.42 | $48.97 |
| July 2023 | $50.03 | $50.60 |
| June 2023 | $48.43 | $48.98 |
| May 2023 | $45.72 | $46.40 |
| April 2023 | $47.13 | $47.84 |
| March 2023 | $45.80 | $46.49 |
| February 2023 | $45.10 | $46 |
| January 2023 | $46.44 | $47.36 |
| December 2022 | $42.10 | $42.94 |
| November 2022 | $44.13 | $45.22 |
| October 2022 | $41.91 | $42.94 |
| September 2022 | $38.12 | $39.06 |
| August 2022 | $41.02 | $42.21 |
| July 2022 | $42.38 | $43.61 |
| June 2022 | $40.03 | $41.19 |
| May 2022 | $44.44 | $45.92 |
| April 2022 | $43.74 | $45.20 |
| March 2022 | $46.07 | $47.60 |
| February 2022 | $44.13 | $45.71 |
| January 2022 | $45.95 | $47.60 |
| December 2021 | $49.04 | $50.80 |
| November 2021 | $46.01 | $47.75 |
| October 2021 | $47.16 | $48.95 |
| September 2021 | $44.61 | $46.30 |
| August 2021 | $46.35 | $48.27 |
| July 2021 | $44.95 | $46.81 |
| June 2021 | $44.91 | $46.77 |
| May 2021 | $44.81 | $46.77 |
| April 2021 | $44.40 | $46.34 |
| March 2021 | $42.26 | $44.11 |
| February 2021 | $40.44 | $42.33 |
| January 2021 | $38.82 | $40.63 |
| December 2020 | $37.96 | $39.73 |
| November 2020 | $35.78 | $37.64 |
| October 2020 | $29.87 | $31.42 |
| September 2020 | $29.40 | $30.92 |
| August 2020 | $30.49 | $32.25 |
| July 2020 | $28.78 | $30.44 |
| June 2020 | $28.12 | $29.74 |
| May 2020 | $29.68 | $31.51 |
| April 2020 | $27.89 | $29.61 |
| March 2020 | $24.51 | $26.02 |
| February 2020 | $27.41 | $29.23 |
| January 2020 | $29.86 | $31.85 |
| December 2019 | $31.39 | $33.48 |
| November 2019 | $30.37 | $32.57 |
| October 2019 | $29.12 | $31.23 |
| September 2019 | $28.93 | $31.03 |
| August 2019 | $27.66 | $29.79 |
| July 2019 | $28 | $30.16 |
| June 2019 | $27.57 | $29.70 |
| May 2019 | $25.94 | $28.06 |
| April 2019 | $27.39 | $29.63 |
| March 2019 | $26.60 | $28.78 |
| February 2019 | $25.92 | $28.10 |
| January 2019 | $24.77 | $26.85 |
| December 2018 | $23.15 | $25.10 |
| November 2018 | $25.66 | $27.99 |
| October 2018 | $25.31 | $27.60 |
| September 2018 | $26.46 | $28.86 |
| August 2018 | $26.05 | $28.54 |
| July 2018 | $25.27 | $27.68 |
| June 2018 | $24.39 | $26.72 |
| May 2018 | $24.04 | $26.35 |
| April 2018 | $23.52 | $25.78 |
| March 2018 | $23.46 | $25.71 |
| February 2018 | $23.82 | $26.16 |
| January 2018 | $24.60 | $27.03 |
| December 2017 | $23.76 | $26.10 |
| November 2017 | $23.23 | $25.60 |
OMFL
Price: $52.39
52 week price:
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 40.76%
Payout Ratio Range:
Dividend Per Share: 0.98 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 20.92
Exchange: BTS
Volume: 137200
Market Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 15.59%
DGR5: 26.36%