Invesco Russell 1000 Dynamic Multifactor ETF ( OMFL) - Price History
Monthly price history for OMFL (Invesco Russell 1000 Dynamic Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $71.53 | $71.53 |
| September 2026 | $69.71 | $69.71 |
| August 2026 | $70.41 | $70.55 |
| July 2026 | $69.06 | $69.19 |
| June 2026 | $68.41 | $68.54 |
| May 2026 | $68.24 | $68.52 |
| April 2026 | $65.58 | $65.85 |
| March 2026 | $59.87 | $60.12 |
| February 2026 | $62.58 | $62.99 |
| January 2026 | $62.38 | $62.80 |
| December 2025 | $60.73 | $61.13 |
| November 2025 | $60.04 | $60.59 |
| October 2025 | $59.60 | $60.15 |
| September 2025 | $59.71 | $60.26 |
| August 2025 | $58.66 | $59.30 |
| July 2025 | $57.58 | $58.21 |
| June 2025 | $57.15 | $57.78 |
| May 2025 | $55.57 | $56.29 |
| April 2025 | $52.89 | $53.57 |
| March 2025 | $52.63 | $53.31 |
| February 2025 | $55.42 | $56.26 |
| January 2025 | $55.44 | $56.28 |
| December 2024 | $53.42 | $54.23 |
| November 2024 | $54.66 | $55.56 |
| October 2024 | $51.68 | $52.53 |
| September 2024 | $52.13 | $52.99 |
| August 2024 | $51.28 | $52.24 |
| July 2024 | $49.55 | $50.47 |
| June 2024 | $51.53 | $52.49 |
| May 2024 | $52.92 | $54.14 |
| April 2024 | $50.66 | $51.83 |
| March 2024 | $53.98 | $55.23 |
| February 2024 | $50.67 | $52.08 |
| January 2024 | $48.57 | $49.93 |
| December 2023 | $50.01 | $51.41 |
| November 2023 | $46.70 | $48.12 |
| October 2023 | $42.57 | $43.86 |
| September 2023 | $44.49 | $45.84 |
| August 2023 | $47.32 | $48.97 |
| July 2023 | $48.90 | $50.60 |
| June 2023 | $47.33 | $48.98 |
| May 2023 | $44.68 | $46.40 |
| April 2023 | $46.07 | $47.84 |
| March 2023 | $44.77 | $46.49 |
| February 2023 | $44.09 | $46 |
| January 2023 | $45.39 | $47.36 |
| December 2022 | $41.15 | $42.94 |
| November 2022 | $43.14 | $45.22 |
| October 2022 | $40.96 | $42.94 |
| September 2022 | $37.26 | $39.06 |
| August 2022 | $40.10 | $42.21 |
| July 2022 | $41.43 | $43.61 |
| June 2022 | $39.13 | $41.19 |
| May 2022 | $43.44 | $45.92 |
| April 2022 | $42.76 | $45.20 |
| March 2022 | $45.03 | $47.60 |
| February 2022 | $43.13 | $45.71 |
| January 2022 | $44.91 | $47.60 |
| December 2021 | $47.84 | $50.70 |
| November 2021 | $44.97 | $47.75 |
| October 2021 | $46.10 | $48.95 |
| September 2021 | $43.60 | $46.30 |
| August 2021 | $45.30 | $48.27 |
| July 2021 | $43.94 | $46.81 |
| June 2021 | $43.90 | $46.77 |
| May 2021 | $43.79 | $46.77 |
| April 2021 | $43.39 | $46.34 |
| March 2021 | $41.30 | $44.11 |
| February 2021 | $39.52 | $42.33 |
| January 2021 | $37.94 | $40.63 |
| December 2020 | $37.10 | $39.73 |
| November 2020 | $34.97 | $37.64 |
| October 2020 | $29.20 | $31.42 |
| September 2020 | $28.73 | $30.92 |
| August 2020 | $29.80 | $32.25 |
| July 2020 | $28.13 | $30.44 |
| June 2020 | $27.48 | $29.74 |
| May 2020 | $29 | $31.51 |
| April 2020 | $27.26 | $29.61 |
| March 2020 | $23.95 | $26.02 |
| February 2020 | $26.78 | $29.23 |
| January 2020 | $29.18 | $31.85 |
| December 2019 | $30.68 | $33.48 |
| November 2019 | $29.68 | $32.57 |
| October 2019 | $28.46 | $31.23 |
| September 2019 | $28.28 | $31.03 |
| August 2019 | $27.03 | $29.79 |
| July 2019 | $27.37 | $30.16 |
| June 2019 | $26.95 | $29.70 |
| May 2019 | $25.35 | $28.06 |
| April 2019 | $26.77 | $29.63 |
| March 2019 | $26 | $28.78 |
| February 2019 | $25.34 | $28.10 |
| January 2019 | $24.21 | $26.85 |
| December 2018 | $22.63 | $25.10 |
| November 2018 | $25.08 | $27.99 |
| October 2018 | $24.74 | $27.60 |
| September 2018 | $25.92 | $28.91 |
| August 2018 | $25.46 | $28.54 |
| July 2018 | $24.70 | $27.68 |
| June 2018 | $23.84 | $26.72 |
| May 2018 | $23.49 | $26.35 |
| April 2018 | $22.99 | $25.78 |
| March 2018 | $22.93 | $25.71 |
| February 2018 | $23.28 | $26.16 |
| January 2018 | $24.05 | $27.03 |
| December 2017 | $23.22 | $26.10 |
| November 2017 | $22.70 | $25.60 |
OMFL
Price: $71.53
Dividend Yield: 0.83%
Forward Dividend Yield: 0.76%
Payout Ratio: 17.95%
Dividend Per Share: 0.54 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 23.68
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 137200
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -3.97%
DGR5: -3.27%