Invesco Exchange-Traded Self-In - Price History
Monthly price history for OMFS (Invesco Exchange-Traded Self-In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.41 | $36.41 |
| April 2024 | $35.35 | $35.35 |
| March 2024 | $37.77 | $37.77 |
| February 2024 | $36.53 | $36.70 |
| January 2024 | $36.22 | $36.40 |
| December 2023 | $38.61 | $38.80 |
| November 2023 | $34.53 | $34.77 |
| October 2023 | $32.01 | $32.24 |
| September 2023 | $33.69 | $33.93 |
| August 2023 | $35.86 | $36.28 |
| July 2023 | $37.79 | $38.23 |
| June 2023 | $35.81 | $36.23 |
| May 2023 | $33.24 | $33.76 |
| April 2023 | $33.80 | $34.32 |
| March 2023 | $34.61 | $35.14 |
| February 2023 | $36.41 | $37.10 |
| January 2023 | $36.94 | $37.65 |
| December 2022 | $33.54 | $34.18 |
| November 2022 | $35.92 | $36.78 |
| October 2022 | $34.56 | $35.38 |
| September 2022 | $30.87 | $31.60 |
| August 2022 | $33.58 | $34.59 |
| July 2022 | $35.16 | $36.22 |
| June 2022 | $32.36 | $33.33 |
| May 2022 | $35.84 | $37.10 |
| April 2022 | $35.15 | $36.38 |
| March 2022 | $37.54 | $38.86 |
| February 2022 | $37.46 | $38.88 |
| January 2022 | $37.28 | $38.69 |
| December 2021 | $40.45 | $41.98 |
| November 2021 | $39.45 | $41.03 |
| October 2021 | $40.18 | $41.78 |
| September 2021 | $38.12 | $39.65 |
| August 2021 | $38.85 | $40.47 |
| July 2021 | $37.95 | $39.53 |
| June 2021 | $39.90 | $41.56 |
| May 2021 | $39.10 | $40.78 |
| April 2021 | $38.34 | $40 |
| March 2021 | $37.78 | $39.41 |
| February 2021 | $36.59 | $38.24 |
| January 2021 | $34.40 | $35.95 |
| December 2020 | $31.54 | $32.95 |
| November 2020 | $29.14 | $30.55 |
| October 2020 | $23.49 | $24.62 |
| September 2020 | $22.67 | $23.76 |
| August 2020 | $23.74 | $24.97 |
| July 2020 | $21.79 | $22.91 |
| June 2020 | $21.77 | $22.89 |
| May 2020 | $21.48 | $22.67 |
| April 2020 | $20.39 | $21.52 |
| March 2020 | $18.28 | $19.28 |
| February 2020 | $22.69 | $24.07 |
| January 2020 | $25.26 | $26.80 |
| December 2019 | $27.42 | $29.09 |
| November 2019 | $26.40 | $28.11 |
| October 2019 | $25.55 | $27.21 |
| September 2019 | $25.35 | $26.99 |
| August 2019 | $24.01 | $25.64 |
| July 2019 | $25.28 | $27.01 |
| June 2019 | $25.13 | $26.84 |
| May 2019 | $23.68 | $25.39 |
| April 2019 | $25.19 | $27 |
| March 2019 | $24.32 | $26.07 |
| February 2019 | $24.71 | $26.58 |
| January 2019 | $23.62 | $25.41 |
| December 2018 | $21.57 | $23.20 |
| November 2018 | $24.71 | $26.73 |
| October 2018 | $24.27 | $26.25 |
| September 2018 | $25.79 | $27.90 |
| August 2018 | $26.43 | $28.73 |
| July 2018 | $25.51 | $27.73 |
| June 2018 | $24.98 | $27.15 |
| May 2018 | $24.95 | $27.18 |
| April 2018 | $23.70 | $25.82 |
| March 2018 | $23.27 | $25.35 |
| February 2018 | $23.38 | $25.49 |
| January 2018 | $24.17 | $26.36 |
| December 2017 | $23.70 | $25.85 |
| November 2017 | $24.04 | $26.30 |
OMFS
Price: $36.41
52 week price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 1.92%
Payout Ratio: 27.59%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 14.67
Exchange: BTS
Volume: 15300
Market Capitalization: 385.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 28.40%
DGR5: 20.03%