Invesco Russell 2000 Dynamic Multifactor ETF ( OMFS) - Price History
Monthly price history for OMFS (Invesco Russell 2000 Dynamic Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.22 | $53.22 |
| July 2026 | $52.26 | $52.26 |
| June 2026 | $53.34 | $53.34 |
| May 2026 | $50.70 | $50.88 |
| April 2026 | $49.54 | $49.71 |
| March 2026 | $45.10 | $45.26 |
| February 2026 | $47.16 | $47.49 |
| January 2026 | $46.67 | $46.99 |
| December 2025 | $44.16 | $44.47 |
| November 2025 | $43.94 | $44.34 |
| October 2025 | $43.19 | $43.59 |
| September 2025 | $43.58 | $43.99 |
| August 2025 | $42.63 | $43.16 |
| July 2025 | $39.98 | $40.47 |
| June 2025 | $39.60 | $40.09 |
| May 2025 | $38.92 | $39.48 |
| April 2025 | $36.90 | $37.43 |
| March 2025 | $37.46 | $37.99 |
| February 2025 | $38.87 | $39.47 |
| January 2025 | $40.08 | $40.70 |
| December 2024 | $38.96 | $39.56 |
| November 2024 | $42.88 | $43.76 |
| October 2024 | $38.48 | $39.27 |
| September 2024 | $38.76 | $39.55 |
| August 2024 | $38.27 | $39.26 |
| July 2024 | $38.24 | $39.23 |
| June 2024 | $35.40 | $36.31 |
| May 2024 | $36.14 | $37.24 |
| April 2024 | $34.31 | $35.35 |
| March 2024 | $36.66 | $37.77 |
| February 2024 | $35.45 | $36.70 |
| January 2024 | $35.15 | $36.40 |
| December 2023 | $37.47 | $38.80 |
| November 2023 | $33.51 | $34.77 |
| October 2023 | $31.07 | $32.24 |
| September 2023 | $32.70 | $33.93 |
| August 2023 | $34.80 | $36.28 |
| July 2023 | $36.67 | $38.23 |
| June 2023 | $34.76 | $36.23 |
| May 2023 | $32.26 | $33.76 |
| April 2023 | $32.80 | $34.32 |
| March 2023 | $33.59 | $35.14 |
| February 2023 | $35.33 | $37.10 |
| January 2023 | $35.85 | $37.65 |
| December 2022 | $32.55 | $34.18 |
| November 2022 | $34.86 | $36.78 |
| October 2022 | $33.54 | $35.38 |
| September 2022 | $29.96 | $31.60 |
| August 2022 | $32.59 | $34.59 |
| July 2022 | $34.12 | $36.22 |
| June 2022 | $31.40 | $33.33 |
| May 2022 | $34.79 | $37.10 |
| April 2022 | $34.12 | $36.38 |
| March 2022 | $36.44 | $38.86 |
| February 2022 | $36.36 | $38.88 |
| January 2022 | $36.18 | $38.69 |
| December 2021 | $39.36 | $42.09 |
| November 2021 | $38.29 | $41.03 |
| October 2021 | $38.99 | $41.78 |
| September 2021 | $37 | $39.65 |
| August 2021 | $37.70 | $40.47 |
| July 2021 | $36.83 | $39.53 |
| June 2021 | $38.72 | $41.56 |
| May 2021 | $37.94 | $40.78 |
| April 2021 | $37.21 | $40 |
| March 2021 | $36.66 | $39.41 |
| February 2021 | $35.51 | $38.24 |
| January 2021 | $33.39 | $35.95 |
| December 2020 | $30.60 | $32.95 |
| November 2020 | $28.28 | $30.55 |
| October 2020 | $22.79 | $24.62 |
| September 2020 | $22 | $23.76 |
| August 2020 | $23.04 | $24.97 |
| July 2020 | $21.15 | $22.91 |
| June 2020 | $21.12 | $22.89 |
| May 2020 | $20.85 | $22.67 |
| April 2020 | $19.79 | $21.52 |
| March 2020 | $17.74 | $19.28 |
| February 2020 | $22.02 | $24.07 |
| January 2020 | $24.51 | $26.80 |
| December 2019 | $26.61 | $29.09 |
| November 2019 | $25.61 | $28.11 |
| October 2019 | $24.80 | $27.21 |
| September 2019 | $24.60 | $26.99 |
| August 2019 | $23.30 | $25.64 |
| July 2019 | $24.53 | $27.01 |
| June 2019 | $24.39 | $26.84 |
| May 2019 | $22.98 | $25.39 |
| April 2019 | $24.44 | $27 |
| March 2019 | $23.10 | $25.52 |
| February 2019 | $23.98 | $26.58 |
| January 2019 | $22.63 | $25.08 |
| December 2018 | $20.93 | $23.20 |
| November 2018 | $23.98 | $26.73 |
| October 2018 | $23.55 | $26.25 |
| September 2018 | $25.19 | $28.08 |
| August 2018 | $25.65 | $28.73 |
| July 2018 | $24.76 | $27.73 |
| June 2018 | $24.24 | $27.15 |
| May 2018 | $24.21 | $27.18 |
| April 2018 | $23 | $25.82 |
| March 2018 | $22.58 | $25.35 |
| February 2018 | $22.68 | $25.49 |
| January 2018 | $23.46 | $26.36 |
| December 2017 | $23 | $25.85 |
| November 2017 | $23.32 | $26.30 |
OMFS
Price: $53.22
Dividend Yield: 1.06%
Forward Dividend Yield: 1.40%
Payout Ratio: 32.39%
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 15.93
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 15300
Market Capitalization: 289.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 11.26%
DGR5: 10.51%