Ohmyhome Limited ( OMH) - Price History
Monthly price history for OMH (Ohmyhome Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $2.86 | $2.86 |
| October 2026 | $2.86 | $2.86 |
| September 2026 | $2.57 | $2.57 |
| August 2026 | $3.24 | $3.24 |
| July 2026 | $5.65 | $0.11 |
| June 2026 | $24.50 | $0.49 |
| May 2026 | $40.95 | $0.82 |
| April 2026 | $49 | $0.98 |
| March 2026 | $61.50 | $1.23 |
| February 2026 | $62 | $1.24 |
| January 2026 | $50.50 | $1.01 |
| December 2025 | $40.40 | $0.81 |
| November 2025 | $42.50 | $0.85 |
| October 2025 | $65.50 | $1.31 |
| September 2025 | $63.50 | $1.27 |
| August 2025 | $62.50 | $1.25 |
| July 2025 | $56 | $1.12 |
| June 2025 | $69 | $1.38 |
| May 2025 | $98 | $1.96 |
| April 2025 | $166 | $3.32 |
| March 2025 | $111.75 | $2.24 |
| February 2025 | $16.90 | $0.34 |
| January 2025 | $17.75 | $0.36 |
| December 2024 | $20 | $0.40 |
| November 2024 | $19.45 | $0.39 |
| October 2024 | $16.50 | $0.33 |
| September 2024 | $24.15 | $0.48 |
| August 2024 | $21.50 | $0.43 |
| July 2024 | $27.50 | $0.55 |
| June 2024 | $28.15 | $0.56 |
| May 2024 | $29.20 | $0.58 |
| April 2024 | $27.50 | $0.55 |
| March 2024 | $47 | $0.94 |
| February 2024 | $47.85 | $0.96 |
| January 2024 | $47.50 | $0.95 |
| December 2023 | $76.50 | $1.53 |
| November 2023 | $91 | $1.82 |
| October 2023 | $101 | $2.02 |
| September 2023 | $145 | $2.90 |
| August 2023 | $85 | $1.70 |
| July 2023 | $144.70 | $2.89 |
| June 2023 | $195 | $3.90 |
| May 2023 | $222.50 | $4.45 |
| April 2023 | $345 | $6.90 |
| March 2023 | $213.50 | $4.27 |
OMH
Price: $2.86
52 week price:
Earnings Per Share: -40.10 USD
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 4.8 million