Ohmyhome Limited ( OMH) - Price History
Monthly price history for OMH (Ohmyhome Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.73 | $0.73 |
| May 2026 | $0.82 | $0.82 |
| April 2026 | $0.98 | $0.98 |
| March 2026 | $1.23 | $1.23 |
| February 2026 | $1.24 | $1.24 |
| January 2026 | $1.01 | $1.01 |
| December 2025 | $0.81 | $0.81 |
| November 2025 | $0.85 | $0.85 |
| October 2025 | $1.31 | $1.31 |
| September 2025 | $1.27 | $1.27 |
| August 2025 | $1.25 | $1.25 |
| July 2025 | $1.12 | $1.12 |
| June 2025 | $1.38 | $1.38 |
| May 2025 | $1.96 | $1.96 |
| April 2025 | $3.32 | $3.32 |
| March 2025 | $2.24 | $2.24 |
| February 2025 | $3.38 | $0.34 |
| January 2025 | $3.55 | $0.36 |
| December 2024 | $4 | $0.40 |
| November 2024 | $3.89 | $0.39 |
| October 2024 | $3.30 | $0.33 |
| September 2024 | $4.83 | $0.48 |
| August 2024 | $4.30 | $0.43 |
| July 2024 | $5.50 | $0.55 |
| June 2024 | $5.63 | $0.56 |
| May 2024 | $5.84 | $0.58 |
| April 2024 | $5.50 | $0.55 |
| March 2024 | $9.40 | $0.94 |
| February 2024 | $9.56 | $0.96 |
| January 2024 | $9.50 | $0.95 |
| December 2023 | $15.30 | $1.53 |
| November 2023 | $18.20 | $1.82 |
| October 2023 | $20.20 | $2.02 |
| September 2023 | $29 | $2.90 |
| August 2023 | $17 | $1.70 |
| July 2023 | $28.94 | $2.89 |
| June 2023 | $39 | $3.90 |
| May 2023 | $44.50 | $4.45 |
| April 2023 | $69 | $6.90 |
| March 2023 | $42.70 | $4.27 |
OMH
Price: $0.73
52 week price:
Earnings Per Share: -14.76 USD
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 23.9 million