Oasis Midstream Partners LP - Price History
Stock symbol OMP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OMP (Oasis Midstream Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.86 | $23.86 |
| June 2023 | $23.86 | $23.86 |
| May 2023 | $23.86 | $23.86 |
| April 2023 | $23.86 | $23.86 |
| March 2023 | $23.86 | $23.86 |
| February 2023 | $23.86 | $23.86 |
| January 2023 | $23.86 | $23.86 |
| December 2022 | $23.86 | $23.86 |
| November 2022 | $23.86 | $23.86 |
| October 2022 | $23.86 | $23.86 |
| September 2022 | $23.86 | $23.86 |
| August 2022 | $23.86 | $23.86 |
| July 2022 | $23.86 | $23.86 |
| June 2022 | $23.86 | $23.86 |
| May 2022 | $23.86 | $23.86 |
| April 2022 | $23.86 | $23.86 |
| March 2022 | $23.86 | $23.86 |
| February 2022 | $23.86 | $23.86 |
| January 2022 | $23.86 | $23.86 |
| December 2021 | $23.91 | $23.91 |
| November 2021 | $21.30 | $21.30 |
| October 2021 | $24.32 | $24.88 |
| September 2021 | $21.83 | $22.33 |
| August 2021 | $20.72 | $21.20 |
| July 2021 | $21.17 | $22.20 |
| June 2021 | $22.36 | $23.45 |
| May 2021 | $26.94 | $28.25 |
| April 2021 | $19.51 | $20.96 |
| March 2021 | $20.81 | $22.36 |
| February 2021 | $17.36 | $19.15 |
| January 2021 | $12.71 | $14.02 |
| December 2020 | $10.64 | $11.73 |
| November 2020 | $9.58 | $10.56 |
| October 2020 | $6.16 | $7.17 |
| September 2020 | $5.33 | $6.20 |
| August 2020 | $8.55 | $9.95 |
| July 2020 | $6.76 | $8.28 |
| June 2020 | $7.12 | $8.72 |
| May 2020 | $7.13 | $8.74 |
| April 2020 | $4.99 | $6.39 |
| March 2020 | $3.87 | $4.95 |
| February 2020 | $9.37 | $12 |
| January 2020 | $11.71 | $15.54 |
| December 2019 | $12.50 | $16.59 |
| November 2019 | $12.06 | $16 |
| October 2019 | $12.63 | $17.24 |
| September 2019 | $11.70 | $15.97 |
| August 2019 | $11.11 | $15.17 |
| July 2019 | $15.51 | $21.83 |
| June 2019 | $15.27 | $21.50 |
| May 2019 | $13.92 | $19.60 |
| April 2019 | $13.84 | $19.93 |
| March 2019 | $14.11 | $20.32 |
| February 2019 | $13.75 | $19.81 |
| January 2019 | $12.85 | $18.94 |
| December 2018 | $10.85 | $15.99 |
| November 2018 | $13.67 | $20.15 |
| October 2018 | $14.65 | $22.01 |
| September 2018 | $14.82 | $22.27 |
| August 2018 | $14.72 | $22.12 |
| July 2018 | $12.94 | $19.78 |
| June 2018 | $11.92 | $18.23 |
| May 2018 | $12.21 | $18.67 |
| April 2018 | $11.42 | $17.85 |
| March 2018 | $11.33 | $17.71 |
| February 2018 | $10.55 | $16.48 |
| January 2018 | $11.91 | $19.49 |
| December 2017 | $10.66 | $17.44 |
| November 2017 | $11.08 | $18.12 |
| October 2017 | $10.16 | $16.62 |
| September 2017 | $10.37 | $16.96 |
OMP
Price: $23.86
52 week price:
Dividend Yield: 8.67%
Forward Dividend Yield: 9.39%
Payout Ratio Range:
Earnings Per Share: 3.26 USD
P/E Ratio: 10.11
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 80364
Ebitda: 29.3 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4