OMRON Corporation ( OMRNF) - Price History
Stock symbol OMRNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OMRNF (OMRON Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.94 | $41.94 |
| December 2023 | $40.16 | $40.16 |
| November 2023 | $40.16 | $40.16 |
| October 2023 | $40.16 | $40.16 |
| September 2023 | $44.61 | $45 |
| August 2023 | $47.34 | $47.75 |
| July 2023 | $57.44 | $57.94 |
| June 2023 | $60.99 | $61.52 |
| May 2023 | $58.97 | $59.49 |
| April 2023 | $57.21 | $57.71 |
| March 2023 | $57.77 | $57.77 |
| February 2023 | $8.77 | $57.77 |
| January 2023 | $56.90 | $57.77 |
| December 2022 | $47.33 | $48.05 |
| November 2022 | $47.79 | $48.52 |
| October 2022 | $48.23 | $48.97 |
| September 2022 | $7.77 | $51.18 |
| August 2022 | $0.33 | $51.18 |
| July 2022 | $50.06 | $51.18 |
| June 2022 | $55.13 | $56.36 |
| May 2022 | $55.20 | $56.43 |
| April 2022 | $63.58 | $65 |
| March 2022 | $67.39 | $69.30 |
| February 2022 | $68.32 | $70.25 |
| January 2022 | $70.75 | $72.75 |
| December 2021 | $92.63 | $95.25 |
| November 2021 | $92.63 | $95.25 |
| October 2021 | $92.09 | $94.70 |
| September 2021 | $0.19 | $87 |
| August 2021 | $84.20 | $87 |
| July 2021 | $78.88 | $81.50 |
| June 2021 | $0.09 | $91.50 |
| May 2021 | $0.09 | $91.50 |
| April 2021 | $0.09 | $91.50 |
| March 2021 | $0.09 | $91.50 |
| February 2021 | $88.14 | $91.50 |
| January 2021 | $0.04 | $68.50 |
| December 2020 | $0.04 | $68.50 |
| November 2020 | $0.04 | $68.50 |
| October 2020 | $0.04 | $68.50 |
| September 2020 | $0.04 | $68.50 |
| August 2020 | $0.02 | $68.50 |
| July 2020 | $65.70 | $68.50 |
| June 2020 | $64.50 | $67.25 |
| May 2020 | $0.01 | $58.90 |
| April 2020 | $0.01 | $58.90 |
| March 2020 | $0.01 | $58.90 |
| February 2020 | $0 | $58.90 |
| January 2020 | $56.16 | $58.90 |
| December 2019 | $0 | $53.75 |
| November 2019 | $0 | $53.75 |
| October 2019 | $51.25 | $53.75 |
| September 2019 | $0 | $48.90 |
| August 2019 | $46.29 | $48.90 |
| July 2019 | $0 | $47 |
| June 2019 | $0 | $47 |
| May 2019 | $44.49 | $47 |
| April 2019 | $45.37 | $47.93 |
| March 2019 | $43.83 | $46.30 |
| February 2019 | $40.61 | $43.25 |
| January 2019 | $34.62 | $36.87 |
| December 2018 | $37.56 | $40 |
| November 2018 | $39.25 | $41.80 |
| October 2018 | $37.18 | $39.60 |
| September 2018 | $40.94 | $44 |
| August 2018 | $0 | $47 |
| July 2018 | $0 | $47 |
| June 2018 | $43.73 | $47 |
| May 2018 | $50.01 | $53.75 |
| April 2018 | $0 | $58.75 |
| March 2018 | $0 | $58.75 |
| February 2018 | $54.30 | $58.75 |
| January 2018 | $60.72 | $65.70 |
| December 2017 | $54.62 | $59.10 |
| November 2017 | $54.79 | $59.28 |
| October 2017 | $50.83 | $55 |
| September 2017 | $48.66 | $53 |
| August 2017 | $46.91 | $51.10 |
| July 2017 | $42.97 | $46.80 |
| June 2017 | $40.21 | $43.80 |
| May 2017 | $38.01 | $41.40 |
| April 2017 | $39.02 | $42.50 |
| March 2017 | $0 | $43.50 |
| February 2017 | $39.66 | $43.50 |
| January 2017 | $36.08 | $39.57 |
| October 2016 | $33.05 | $36.25 |
| August 2016 | -$0 | $30.85 |
| July 2016 | $27.86 | $30.85 |
| June 2016 | -$0 | $30.15 |
| May 2016 | $27.23 | $30.15 |
| April 2016 | $28.98 | $32.09 |
| March 2016 | -$0 | $34.70 |
| February 2016 | -$0 | $34.70 |
| January 2016 | -$0 | $34.70 |
| December 2015 | $31.05 | $34.70 |
| November 2015 | -$0 | $33 |
| October 2015 | $29.53 | $33 |
| September 2015 | -$0 | $46 |
| August 2015 | -$0 | $46 |
| July 2015 | -$0 | $46 |
| June 2015 | -$0 | $46 |
| May 2015 | -$0 | $46 |
| April 2015 | $40.80 | $46 |
| March 2015 | $37.46 | $42.54 |
| February 2015 | -$0 | $46.50 |
| January 2015 | -$0 | $46.50 |
| December 2014 | -$0 | $46.50 |
| November 2014 | $40.95 | $46.50 |
| October 2014 | $37.69 | $42.80 |
| September 2014 | -$0 | $43.15 |
| August 2014 | $37.76 | $43.15 |
| July 2014 | -$0 | $40.25 |
| June 2014 | $35.22 | $40.25 |
| May 2014 | $32.90 | $37.60 |
| April 2014 | -$0 | $40.50 |
| March 2014 | $35.44 | $40.50 |
| February 2014 | $36.42 | $41.90 |
| January 2014 | $34.76 | $40 |
| December 2013 | -$0 | $38.25 |
| November 2013 | -$0 | $38.25 |
| October 2013 | $33.24 | $38.25 |
| September 2013 | -$0 | $30.25 |
| August 2013 | -$0 | $30.25 |
| July 2013 | $26.12 | $30.25 |
| June 2013 | -$0 | $29.75 |
| May 2013 | $25.68 | $29.75 |
| February 2013 | $19.78 | $23.10 |
| January 2013 | $20.94 | $24.45 |
| November 2012 | $18.88 | $22.06 |
| October 2012 | $16.58 | $19.36 |
| September 2012 | $15.93 | $18.60 |
| July 2012 | $16.20 | $19.10 |
| May 2012 | $17.38 | $20.50 |
| February 2012 | $17.99 | $21.39 |
| January 2012 | $17.03 | $20.25 |
| October 2011 | $20.59 | $24.48 |
| September 2011 | $17.07 | $20.50 |
| March 2011 | $22.27 | $27 |
| February 2011 | $21.86 | $26.50 |
| January 2011 | $21.94 | $26.60 |
| October 2010 | $19.64 | $23.82 |
| March 2010 | $18.15 | $22.26 |
| May 2009 | $12.36 | $15.22 |
| April 2008 | $9.43 | $21.50 |
| March 2008 | $8.80 | $20.05 |
| January 2008 | $10.97 | $25 |
| December 2007 | $10.46 | $23.85 |
| April 2007 | $11.62 | $26.50 |
| March 2007 | $11.65 | $26.55 |
| July 2005 | $2.30 | $22 |
| June 2005 | $2.30 | $21.95 |
| April 2005 | $2.22 | $21.25 |
| October 2004 | $2.27 | $21.66 |
| September 2004 | $1.22 | $21.63 |
| November 2003 | $0.80 | $20.37 |
OMRNF
Price: $41.94
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 0.93%
Dividend Per Share: 0.39 USD
P/E Ratio: 23.12
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Country: Japan
Market Capitalization: 8.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 2.04%
DGR5: 1.97%
DGR10: 3.70%