ONE Bio Corp. ( ONBI) - Price History
Monthly price history for ONBI (ONE Bio Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2022 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.09 | $0.09 |
| October 2019 | $0.02 | $0.02 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.09 | $0.09 |
| May 2019 | $0.09 | $0.09 |
| April 2019 | $0.02 | $0.02 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.01 | $0.01 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.15 | $0.15 |
| January 2016 | $0.10 | $0.10 |
| August 2015 | $0.10 | $0.10 |
| June 2015 | $0.15 | $0.15 |
| May 2015 | $0.15 | $0.15 |
| March 2015 | $0.18 | $0.18 |
| February 2015 | $0.21 | $0.21 |
| January 2015 | $0.25 | $0.25 |
| December 2014 | $0.16 | $0.16 |
| October 2014 | $0.20 | $0.20 |
| September 2014 | $0.24 | $0.24 |
| August 2014 | $0.25 | $0.25 |
| July 2014 | $0.30 | $0.30 |
| May 2014 | $0.22 | $0.22 |
| April 2014 | $0.30 | $0.30 |
| March 2014 | $0.30 | $0.30 |
| February 2014 | $0.22 | $0.22 |
| January 2014 | $0.06 | $0.06 |
| December 2013 | $0.06 | $0.06 |
| October 2013 | $0.06 | $0.06 |
| September 2013 | $0.06 | $0.06 |
| June 2013 | $0.06 | $0.06 |
| May 2013 | $0.70 | $0.70 |
| April 2013 | $0.90 | $0.90 |
| February 2013 | $0.91 | $0.91 |
| January 2013 | $0.91 | $0.91 |
| December 2012 | $0.91 | $0.91 |
| November 2012 | $1.11 | $1.11 |
| September 2012 | $1.26 | $1.26 |
| May 2012 | $3.20 | $3.20 |
| April 2012 | $3.15 | $3.15 |
| March 2012 | $3.75 | $3.75 |
| February 2012 | $4.10 | $4.10 |
| January 2012 | $4.25 | $4.25 |
| December 2011 | $4.30 | $4.30 |
| November 2011 | $4.38 | $4.38 |
| October 2011 | $4.60 | $4.60 |
| September 2011 | $4.80 | $4.80 |
| August 2011 | $5.15 | $5.15 |
| July 2011 | $4.10 | $4.10 |
| June 2011 | $4 | $4 |
| May 2011 | $4.60 | $4.60 |
| April 2011 | $4.60 | $4.60 |
| March 2011 | $4.85 | $4.85 |
| February 2011 | $4.74 | $4.74 |
| January 2011 | $4.35 | $4.35 |
| December 2010 | $6.49 | $6.49 |
| November 2010 | $7.75 | $7.75 |
| October 2010 | $30 | $30 |
| August 2010 | $30.75 | $6.15 |
| July 2010 | $30.35 | $6.07 |
| June 2010 | $30.75 | $6.15 |
| May 2010 | $30.50 | $6.10 |
| April 2010 | $30.50 | $6.10 |
| March 2010 | $30.30 | $6.06 |
| February 2010 | $30 | $6 |
| January 2010 | $30.35 | $6.07 |
| December 2009 | $30.15 | $6.03 |
| November 2009 | $30 | $6 |
| October 2009 | $31 | $1.24 |
| September 2009 | $30.25 | $1.21 |
| August 2009 | $26.75 | $1.07 |
| July 2009 | $26.25 | $1.05 |
ONBI
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.05
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 4236