On4 Communications, Inc. ( ONCI) - Price History
Monthly price history for ONCI (On4 Communications, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.02 | $0.02 |
| March 2014 | $0.02 | $0.02 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.02 | $0.02 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.04 | $0.04 |
| September 2013 | $101.25 | $0.22 |
| August 2013 | $121.50 | $0.27 |
| July 2013 | $121.50 | $0.27 |
| June 2013 | $141.75 | $0.32 |
| May 2013 | $263.25 | $0.58 |
| April 2013 | $303.75 | $0.68 |
| March 2013 | $344.25 | $0.76 |
| February 2013 | $324 | $0.72 |
| January 2013 | $587.25 | $1.30 |
| December 2012 | $445.50 | $0.99 |
| November 2012 | $830.25 | $1.84 |
| October 2012 | $1,174.50 | $2.61 |
| September 2012 | $2,187 | $4.86 |
| August 2012 | $7,492.50 | $16.65 |
| July 2012 | $2,430 | $5.40 |
| June 2012 | $11,137.50 | $24.75 |
| May 2012 | $11,745 | $26.10 |
| April 2012 | $12,352.50 | $27.45 |
| March 2012 | $7,087.50 | $15.75 |
| February 2012 | $6,581.25 | $14.62 |
| January 2012 | $9,922.50 | $22.05 |
| December 2011 | $6,075 | $13.50 |
| November 2011 | $5,872.50 | $13.05 |
| October 2011 | $911.25 | $2.02 |
| September 2011 | $1,721.25 | $3.82 |
| August 2011 | $1,215 | $2.70 |
| July 2011 | $810 | $1.80 |
| June 2011 | $1,012.50 | $2.25 |
| May 2011 | $1,012.50 | $2.25 |
| April 2011 | $1,417.50 | $3.15 |
| March 2011 | $2,025 | $4.50 |
| February 2011 | $3,037.50 | $6.75 |
| January 2011 | $2,045.25 | $4.54 |
| December 2010 | $2,065.50 | $4.59 |
| November 2010 | $5,062.50 | $11.25 |
| October 2010 | $8,100 | $18 |
| September 2010 | $6,075 | $13.50 |
| August 2010 | $6,075 | $13.50 |
| July 2010 | $9 | $0.02 |
| June 2010 | $10,125 | $22.50 |
| May 2010 | $18,225 | $40.50 |
| April 2010 | $38,475 | $85.50 |
| March 2010 | $32,400 | $72 |
| February 2010 | $45,360 | $100.80 |
| January 2010 | $68,850 | $153 |
| December 2009 | $50,625 | $112.50 |
| November 2009 | $44,550 | $99 |
| October 2009 | $81,000 | $180 |
| September 2009 | $141,750 | $315 |
| August 2009 | $70,875 | $157.50 |
| July 2009 | $60,750 | $135 |
| June 2009 | $60,750 | $135 |
| May 2009 | $60,750 | $135 |
| December 2008 | $22,275 | $49.50 |
| November 2008 | $20,250 | $45 |
| October 2008 | $20,250 | $45 |
| September 2008 | $20,250 | $45 |
| June 2008 | $303,750 | $675 |
| May 2008 | $1,000,000 | $378 |
| April 2008 | $1,000,000 | $378 |
| March 2008 | $1,000,000 | $567 |
| February 2008 | $1,000,000 | $756 |
| January 2008 | $1,000,000 | $756 |
| December 2007 | $1,000,000 | $1,134 |
| November 2007 | $1,000,000 | $1,908.90 |
| October 2007 | $1,000,000 | $2,003.40 |
| September 2007 | $1,000,000 | $3,402 |
| August 2007 | $1,000,000 | $2,362.50 |
| July 2007 | $1,000,000 | $3,969 |
| June 2007 | $1,000,000 | $3,024 |
| May 2007 | $1,000,000 | $3,761.10 |
| April 2007 | $1,000,000 | $3,024 |
| March 2007 | $1,000,000 | $3,213 |
| February 2007 | $1,000,000 | $4,158 |
| January 2007 | $1,000,000 | $4,725 |
| December 2006 | $1,000,000 | $4,725 |
| November 2006 | $1,000,000 | $7,560 |
| October 2006 | $1,000,000 | $5,103 |
| September 2006 | $1,000,000 | $5,103 |
| August 2006 | $1,000,000 | $12,096 |
| July 2006 | $1,000,000 | $7,560 |
| June 2006 | $1,000,000 | $17,010 |
| May 2006 | $1,000,000 | $15,120 |
| April 2006 | $1,000,000 | $7,560 |
| March 2006 | $1,000,000 | $6,237 |
| February 2006 | $1,000,000 | $6,615 |
| January 2006 | $1,000,000 | $9,450 |
| December 2005 | $1,000,000 | $6,615 |
| November 2005 | $1,000,000 | $7,938 |
| October 2005 | $1,000,000 | $7,560 |
| September 2005 | $1,000,000 | $9,450 |
| August 2005 | $1,000,000 | $24,570 |
| July 2005 | $1,000,000 | $23,247 |
| June 2005 | $1,000,000 | $5,670 |
ONCI
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 175087