Oncorus, Inc. - Price History
Stock symbol ONCR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ONCR (Oncorus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.13 | $0.13 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.33 | $0.33 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.44 | $0.44 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.48 | $0.48 |
| October 2022 | $0.76 | $0.76 |
| September 2022 | $0.85 | $0.85 |
| August 2022 | $1.30 | $1.30 |
| July 2022 | $1.30 | $1.30 |
| June 2022 | $1.26 | $1.26 |
| May 2022 | $1.19 | $1.19 |
| April 2022 | $1.17 | $1.17 |
| March 2022 | $1.78 | $1.78 |
| February 2022 | $2.11 | $2.11 |
| January 2022 | $3.47 | $3.47 |
| December 2021 | $5.27 | $5.27 |
| November 2021 | $5.54 | $5.54 |
| October 2021 | $10.66 | $10.66 |
| September 2021 | $9.34 | $9.34 |
| August 2021 | $10.33 | $10.33 |
| July 2021 | $12.82 | $12.82 |
| June 2021 | $13.80 | $13.80 |
| May 2021 | $17.20 | $17.20 |
| April 2021 | $16.05 | $16.05 |
| March 2021 | $13.92 | $13.92 |
| February 2021 | $15.80 | $15.80 |
| January 2021 | $22.25 | $22.25 |
| December 2020 | $32.33 | $32.33 |
| November 2020 | $28.08 | $28.08 |
| October 2020 | $16.61 | $16.61 |
ONCR
Price: $0.13
52 week price:
Earnings Per Share: -0.71 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 113300
Market Capitalization: 547992