OncoSec Medical Incorporated ( ONCSQ) - Price History
Monthly price history for ONCSQ (OncoSec Medical Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0.03 | $0.03 |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.47 | $0.47 |
| April 2023 | $0.84 | $0.84 |
| March 2023 | $2.58 | $2.58 |
| February 2023 | $1.08 | $1.08 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $1.68 | $1.68 |
| November 2022 | $2.83 | $2.83 |
| October 2022 | $9.24 | $0.42 |
| September 2022 | $10.73 | $0.49 |
| August 2022 | $14.81 | $0.67 |
| July 2022 | $15.84 | $0.72 |
| June 2022 | $16.32 | $0.74 |
| May 2022 | $18.54 | $0.84 |
| April 2022 | $18.69 | $0.85 |
| March 2022 | $25.30 | $1.15 |
| February 2022 | $20.79 | $0.94 |
| January 2022 | $20.46 | $0.93 |
| December 2021 | $21.11 | $0.96 |
| November 2021 | $25.96 | $1.18 |
| October 2021 | $36.30 | $1.65 |
| September 2021 | $46.86 | $2.13 |
| August 2021 | $51.48 | $2.34 |
| July 2021 | $47.96 | $2.18 |
| June 2021 | $61.82 | $2.81 |
| May 2021 | $88.22 | $4.01 |
| April 2021 | $106.92 | $4.86 |
| March 2021 | $104.94 | $4.77 |
| February 2021 | $121 | $5.50 |
| January 2021 | $169.62 | $7.71 |
| December 2020 | $141.90 | $6.45 |
| November 2020 | $114.40 | $5.20 |
| October 2020 | $83.38 | $3.79 |
| September 2020 | $74.36 | $3.38 |
| August 2020 | $77.66 | $3.53 |
| July 2020 | $92.40 | $4.20 |
| June 2020 | $45.10 | $2.05 |
| May 2020 | $49.06 | $2.23 |
| April 2020 | $39.38 | $1.79 |
| March 2020 | $27.94 | $1.27 |
| February 2020 | $30.80 | $1.40 |
| January 2020 | $43.12 | $1.96 |
| December 2019 | $39.82 | $1.81 |
| November 2019 | $45.76 | $2.08 |
| October 2019 | $47.52 | $2.16 |
| September 2019 | $43.34 | $1.97 |
| August 2019 | $44.88 | $2.04 |
| July 2019 | $49.06 | $2.23 |
| June 2019 | $55.66 | $2.53 |
| May 2019 | $56.98 | $2.59 |
| April 2019 | $124.30 | $0.56 |
| March 2019 | $122.54 | $0.56 |
| February 2019 | $126.50 | $0.58 |
| January 2019 | $193.60 | $0.88 |
| December 2018 | $140.80 | $0.64 |
| November 2018 | $193.69 | $0.88 |
| October 2018 | $376.20 | $1.71 |
| September 2018 | $308 | $1.40 |
| August 2018 | $330 | $1.50 |
| July 2018 | $272.80 | $1.24 |
| June 2018 | $303.60 | $1.38 |
| May 2018 | $349.80 | $1.59 |
| April 2018 | $336.60 | $1.53 |
| March 2018 | $413.60 | $1.88 |
| February 2018 | $398.20 | $1.81 |
| January 2018 | $398.20 | $1.81 |
| December 2017 | $357.50 | $1.62 |
| November 2017 | $457.60 | $2.08 |
| October 2017 | $251.90 | $1.14 |
| September 2017 | $210.80 | $0.96 |
| August 2017 | $202.40 | $0.92 |
| July 2017 | $226.60 | $1.03 |
| June 2017 | $261.80 | $1.19 |
| May 2017 | $235.40 | $1.07 |
| April 2017 | $253 | $1.15 |
| March 2017 | $281.60 | $1.28 |
| February 2017 | $316.80 | $1.44 |
| January 2017 | $255.20 | $1.16 |
| December 2016 | $270.60 | $1.23 |
| November 2016 | $301.40 | $1.37 |
| October 2016 | $426.80 | $1.94 |
| September 2016 | $376.20 | $1.71 |
| August 2016 | $372.24 | $1.69 |
| July 2016 | $400.40 | $1.82 |
| June 2016 | $360.80 | $1.64 |
| May 2016 | $382.80 | $1.74 |
| April 2016 | $431.20 | $1.96 |
| March 2016 | $561 | $2.55 |
| February 2016 | $400.40 | $1.82 |
| January 2016 | $349.80 | $1.59 |
| December 2015 | $521.40 | $2.37 |
| November 2015 | $721.60 | $3.28 |
| October 2015 | $937.20 | $4.26 |
| September 2015 | $1,133 | $5.15 |
| August 2015 | $1,183.60 | $5.38 |
| July 2015 | $1,333.20 | $6.06 |
| June 2015 | $1,392.60 | $6.33 |
| May 2015 | $1,749 | $7.95 |
| April 2015 | $1,170.40 | $0.27 |
| March 2015 | $1,474 | $0.34 |
| February 2015 | $1,649.56 | $0.38 |
| January 2015 | $1,584 | $0.36 |
| December 2014 | $2,068 | $0.47 |
| November 2014 | $2,706 | $0.62 |
| October 2014 | $2,200 | $0.50 |
| September 2014 | $2,134 | $0.48 |
| August 2014 | $2,002 | $0.46 |
| July 2014 | $1,936 | $0.44 |
| June 2014 | $2,574 | $0.58 |
| May 2014 | $3,608 | $0.82 |
| April 2014 | $3,212 | $0.73 |
| March 2014 | $3,388 | $0.77 |
| February 2014 | $3,058 | $0.70 |
| January 2014 | $2,112 | $0.48 |
| December 2013 | $2,112 | $0.48 |
| November 2013 | $1,346.40 | $0.31 |
| October 2013 | $1,188 | $0.27 |
| September 2013 | $1,060.40 | $0.24 |
| August 2013 | $1,298 | $0.30 |
| July 2013 | $1,328.80 | $0.30 |
| June 2013 | $1,051.60 | $0.24 |
| May 2013 | $1,320 | $0.30 |
| April 2013 | $1,216.60 | $0.28 |
| March 2013 | $1,007.60 | $0.23 |
| February 2013 | $902 | $0.20 |
| January 2013 | $950.40 | $0.22 |
| December 2012 | $968 | $0.22 |
| November 2012 | $1,284.80 | $0.29 |
| October 2012 | $1,342 | $0.30 |
| September 2012 | $925.76 | $0.21 |
| August 2012 | $924 | $0.21 |
| July 2012 | $924 | $0.21 |
| June 2012 | $871.20 | $0.20 |
| May 2012 | $836 | $0.19 |
| April 2012 | $827.20 | $0.19 |
| March 2012 | $836 | $0.19 |
| February 2012 | $3,344 | $0.76 |
| January 2012 | $3,344 | $0.76 |
| December 2011 | $1,104.40 | $0.25 |
| November 2011 | $1,540 | $0.35 |
| October 2011 | $1,364 | $0.31 |
| September 2011 | $2,024 | $0.46 |
| August 2011 | $3,267 | $0.74 |
| July 2011 | $4,092 | $0.93 |
| June 2011 | $4,708 | $1.07 |
| May 2011 | $6,512 | $1.48 |
| April 2011 | $6,644 | $1.51 |
| March 2011 | $6,688 | $1.52 |
| February 2011 | $0.14 | $0 |
| January 2011 | $0.09 | $0 |
| December 2010 | $0.09 | $0 |
| November 2010 | $0.09 | $0 |
| October 2010 | $0.08 | $0 |
| September 2010 | $0.04 | - |
| August 2010 | $0.04 | - |
| July 2010 | $0.04 | - |
| June 2010 | $0.04 | - |
| May 2010 | $0.04 | - |
| April 2010 | $0.04 | - |
ONCSQ
Price: $0
52 week price:
Earnings Per Share: -149.10 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 596