Ondo InsurTech Plc ( ONDO.L) - Price History
Monthly price history for ONDO.L (Ondo InsurTech Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp3.40 | GBp3.40 |
| May 2026 | GBp3.50 | GBp3.50 |
| April 2026 | GBp3.75 | GBp3.75 |
| March 2026 | GBp14.50 | GBp14.50 |
| February 2026 | GBp17.50 | GBp17.50 |
| January 2026 | GBp18 | GBp18 |
| December 2025 | GBp21.75 | GBp21.75 |
| November 2025 | GBp30.20 | GBp30.20 |
| October 2025 | GBp31 | GBp31 |
| September 2025 | GBp35 | GBp35 |
| August 2025 | GBp29.25 | GBp29.25 |
| July 2025 | GBp27 | GBp27 |
| June 2025 | GBp21.50 | GBp21.50 |
| May 2025 | GBp24 | GBp24 |
| April 2025 | GBp32.75 | GBp32.75 |
| March 2025 | GBp33.50 | GBp33.50 |
| February 2025 | GBp34.50 | GBp34.50 |
| January 2025 | GBp37.50 | GBp37.50 |
| December 2024 | GBp40 | GBp40 |
| November 2024 | GBp30 | GBp30 |
| October 2024 | GBp22.80 | GBp22.80 |
| September 2024 | GBp13.75 | GBp13.75 |
| August 2024 | GBp14 | GBp14 |
| July 2024 | GBp14.75 | GBp14.75 |
| June 2024 | GBp14.75 | GBp14.75 |
| May 2024 | GBp14.50 | GBp14.50 |
| April 2024 | GBp15.08 | GBp15.08 |
| March 2024 | GBp21.75 | GBp21.75 |
| February 2024 | GBp23.43 | GBp23.43 |
| January 2024 | GBp27.19 | GBp27.19 |
| December 2023 | GBp23.13 | GBp23.13 |
| November 2023 | GBp20.76 | GBp20.76 |
| October 2023 | GBp22.24 | GBp22.24 |
| September 2023 | GBp24.02 | GBp24.02 |
| August 2023 | GBp31.83 | GBp31.83 |
| July 2023 | GBp34.11 | GBp34.11 |
| June 2023 | GBp20.02 | GBp20.02 |
| May 2023 | GBp19.77 | GBp19.77 |
| April 2023 | GBp11.37 | GBp11.37 |
| March 2023 | GBp7.17 | GBp7.17 |
| February 2023 | GBp7.91 | GBp7.91 |
| January 2023 | GBp6.92 | GBp6.92 |
| December 2022 | GBp6.67 | GBp6.67 |
| November 2022 | GBp8.03 | GBp8.03 |
| October 2022 | GBp6.43 | GBp6.43 |
| September 2022 | GBp6.43 | GBp6.43 |
| August 2022 | GBp7.42 | GBp7.42 |
| July 2022 | GBp5.44 | GBp5.44 |
| June 2022 | GBp5.81 | GBp5.81 |
| May 2022 | GBp8.65 | GBp8.65 |
| April 2022 | GBp9.39 | GBp9.39 |
| March 2022 | GBp9.89 | GBp9.89 |
| December 2021 | GBp10.38 | GBp10.38 |
| November 2021 | GBp9.64 | GBp9.64 |
| October 2021 | GBp11.12 | GBp11.12 |
| September 2021 | GBp13.35 | GBp13.35 |
| August 2021 | GBp14.83 | GBp14.83 |
| July 2021 | GBp12.36 | GBp12.36 |
ONDO.L
Price: GBp3.40
52 week price:
Earnings Per Share: -0.06 GBp
P/E Ratio: -2.75
Exchange: LSE
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 24.7 million