OneSmart International Education Group Limited - Price History
Stock symbol ONE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ONE (OneSmart International Education Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.34 | $1.34 |
| June 2023 | $1.34 | $1.34 |
| May 2023 | $1.34 | $1.34 |
| April 2023 | $1.34 | $1.34 |
| March 2023 | $1.34 | $1.34 |
| February 2023 | $1.34 | $1.34 |
| January 2023 | $1.34 | $1.34 |
| December 2022 | $1.34 | $1.34 |
| November 2022 | $1.34 | $1.34 |
| October 2022 | $1.34 | $1.34 |
| September 2022 | $1.34 | $1.34 |
| August 2022 | $1.34 | $1.34 |
| July 2022 | $1.34 | $1.34 |
| June 2022 | $1.34 | $1.34 |
| May 2022 | $1.34 | $1.34 |
| April 2022 | $1.34 | $1.34 |
| March 2022 | $1.62 | $1.62 |
| February 2022 | $2.68 | $2.68 |
| January 2022 | $3.80 | $3.80 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.40 | $0.40 |
| October 2021 | $0.40 | $0.40 |
| September 2021 | $0.49 | $0.49 |
| August 2021 | $0.53 | $0.53 |
| July 2021 | $0.52 | $0.52 |
| June 2021 | $1.23 | $1.23 |
| May 2021 | $1.45 | $1.45 |
| April 2021 | $2.73 | $2.73 |
| March 2021 | $2.32 | $2.32 |
| February 2021 | $3.54 | $3.54 |
| January 2021 | $3.74 | $3.74 |
| December 2020 | $3.80 | $3.80 |
| November 2020 | $4.05 | $4.05 |
| October 2020 | $4.15 | $4.15 |
| September 2020 | $4.49 | $4.49 |
| August 2020 | $4.24 | $4.24 |
| July 2020 | $3.75 | $3.75 |
| June 2020 | $3.93 | $3.93 |
| May 2020 | $3.68 | $3.68 |
| April 2020 | $4.82 | $4.82 |
| March 2020 | $5.10 | $5.10 |
| February 2020 | $5.44 | $5.44 |
| January 2020 | $5.93 | $5.93 |
| December 2019 | $6.67 | $6.67 |
| November 2019 | $7.11 | $7.11 |
| October 2019 | $7.18 | $7.18 |
| September 2019 | $7.39 | $7.39 |
| August 2019 | $7.52 | $7.52 |
| July 2019 | $7.39 | $7.39 |
| June 2019 | $7.96 | $7.96 |
| May 2019 | $8.04 | $8.04 |
| April 2019 | $8.65 | $8.65 |
| March 2019 | $7.89 | $7.89 |
| February 2019 | $8.96 | $8.96 |
| January 2019 | $8.33 | $8.33 |
| December 2018 | $7.80 | $7.80 |
| November 2018 | $7.24 | $7.24 |
| October 2018 | $8.15 | $8.15 |
| September 2018 | $8.92 | $8.92 |
| August 2018 | $8.32 | $8.32 |
| July 2018 | $9.90 | $9.90 |
| June 2018 | $11.10 | $11.10 |
| May 2018 | $14.81 | $14.81 |
| April 2018 | $9.81 | $9.81 |
| March 2018 | $10.75 | $10.75 |
| November 2017 | $5.15 | $5.15 |
| October 2017 | $5.15 | $5.15 |
| September 2017 | $5.15 | $5.15 |
| August 2017 | $5.15 | $5.15 |
| July 2017 | $5.15 | $5.15 |
| June 2017 | $5.15 | $5.15 |
| July 2016 | $5.14 | $5.14 |
| June 2016 | $3.52 | $3.52 |
| May 2016 | $3.87 | $3.87 |
| April 2016 | $3.75 | $3.75 |
| March 2016 | $3.85 | $3.85 |
| February 2016 | $4.01 | $4.01 |
| January 2016 | $3.20 | $3.20 |
| December 2015 | $3.31 | $3.31 |
| November 2015 | $3.02 | $3.02 |
| October 2015 | $2.81 | $2.81 |
| September 2015 | $2.04 | $2.04 |
| August 2015 | $1.94 | $1.94 |
| July 2015 | $2.48 | $2.48 |
| June 2015 | $2.74 | $2.74 |
| May 2015 | $3.11 | $3.11 |
| April 2015 | $2.76 | $2.76 |
| March 2015 | $2.79 | $2.79 |
| February 2015 | $3.64 | $3.64 |
| January 2015 | $3.73 | $3.73 |
| December 2014 | $4.22 | $4.22 |
| November 2014 | $3.73 | $3.73 |
| October 2014 | $2.35 | $2.35 |
| September 2014 | $2.90 | $2.90 |
| August 2014 | $3.96 | $3.96 |
| July 2014 | $4.34 | $4.34 |
| June 2014 | $3.65 | $3.65 |
| May 2014 | $3.72 | $3.72 |
| April 2014 | $5.93 | $5.93 |
| March 2014 | $7.68 | $7.68 |
| February 2014 | $8.13 | $8.13 |
| January 2014 | $7.93 | $7.93 |
| December 2013 | $9.90 | $9.90 |
| November 2013 | $10 | $10 |
| October 2013 | $8.15 | $8.15 |
| September 2013 | $7.01 | $7.01 |
| August 2013 | $8.30 | $8.30 |
| July 2013 | $10.88 | $10.88 |
| June 2013 | $11.07 | $11.07 |
| May 2013 | $10.75 | $10.75 |
| April 2013 | $9.46 | $9.46 |
| March 2013 | $9.05 | $9.05 |
| February 2013 | $9.44 | $9.44 |
| January 2013 | $11.37 | $11.37 |
| December 2012 | $10.40 | $10.40 |
| November 2012 | $9.03 | $9.03 |
| October 2012 | $12.29 | $12.29 |
| September 2012 | $13.47 | $13.47 |
| August 2012 | $12.03 | $12.03 |
| July 2012 | $11.39 | $11.39 |
| June 2012 | $11.09 | $11.09 |
| May 2012 | $14.60 | $14.60 |
| April 2012 | $16.24 | $16.24 |
| March 2012 | $15.30 | $15.30 |
| February 2012 | $15.29 | $15.29 |
| January 2012 | $17.17 | $17.17 |
| December 2011 | $18.69 | $18.69 |
| November 2011 | $16.81 | $16.81 |
| October 2011 | $17.60 | $17.60 |
| September 2011 | $17.09 | $17.09 |
| August 2011 | $16.78 | $16.78 |
| July 2011 | $20.59 | $20.59 |
| June 2011 | $18.47 | $18.47 |
| May 2011 | $15.15 | $15.15 |
| April 2011 | $15.30 | $15.30 |
| March 2011 | $14.92 | $14.92 |
| February 2011 | $18.52 | $18.52 |
| January 2011 | $19.78 | $19.78 |
| December 2010 | $19.58 | $19.58 |
| November 2010 | $19.32 | $19.32 |
| October 2010 | $16.52 | $16.52 |
| September 2010 | $16.23 | $16.23 |
| August 2010 | $11.71 | $11.71 |
| July 2010 | $13.62 | $13.62 |
| June 2010 | $14.67 | $14.67 |
ONE
Price: $1.34
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.28 USD
P/E Ratio: -8.90
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 5.2 million
Market Capitalization: 64.6 million