Oneflow AB (publ) ( ONEF.ST) - Price History
Monthly price history for ONEF.ST (Oneflow AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK17 | SEK17 |
| May 2026 | SEK17.35 | SEK17.35 |
| April 2026 | SEK16.40 | SEK16.40 |
| March 2026 | SEK18.50 | SEK18.50 |
| February 2026 | SEK18.75 | SEK18.75 |
| January 2026 | SEK24.30 | SEK24.30 |
| December 2025 | SEK26.80 | SEK26.80 |
| November 2025 | SEK25.80 | SEK25.80 |
| October 2025 | SEK27.70 | SEK27.70 |
| September 2025 | SEK26.80 | SEK26.80 |
| August 2025 | SEK28 | SEK28 |
| July 2025 | SEK25.70 | SEK25.70 |
| June 2025 | SEK23.70 | SEK23.70 |
| May 2025 | SEK25.10 | SEK25.10 |
| April 2025 | SEK29.50 | SEK29.50 |
| March 2025 | SEK22.60 | SEK22.60 |
| February 2025 | SEK30 | SEK30 |
| January 2025 | SEK40.50 | SEK40.50 |
| December 2024 | SEK36.50 | SEK36.50 |
| November 2024 | SEK33 | SEK33 |
| October 2024 | SEK34.50 | SEK34.50 |
| September 2024 | SEK38 | SEK38 |
| August 2024 | SEK42.70 | SEK42.70 |
| July 2024 | SEK37.20 | SEK37.20 |
| June 2024 | SEK33.50 | SEK33.50 |
| May 2024 | SEK37.60 | SEK37.60 |
| April 2024 | SEK37.80 | SEK37.80 |
| March 2024 | SEK38.50 | SEK38.50 |
| February 2024 | SEK33 | SEK33 |
| January 2024 | SEK28.70 | SEK28.70 |
| December 2023 | SEK26.90 | SEK26.90 |
| November 2023 | SEK23.20 | SEK23.20 |
| October 2023 | SEK23 | SEK23 |
| September 2023 | SEK30.30 | SEK30.30 |
| August 2023 | SEK36.50 | SEK36.50 |
| July 2023 | SEK35.70 | SEK35.70 |
| June 2023 | SEK36 | SEK36 |
| May 2023 | SEK38 | SEK38 |
| April 2023 | SEK47.40 | SEK47.40 |
| March 2023 | SEK49 | SEK49 |
| February 2023 | SEK51 | SEK51 |
| January 2023 | SEK50 | SEK50 |
| December 2022 | SEK52.09 | SEK52.09 |
| November 2022 | SEK45.99 | SEK45.99 |
| October 2022 | SEK44.80 | SEK44.80 |
| September 2022 | SEK43.30 | SEK43.30 |
| August 2022 | SEK45 | SEK45 |
| July 2022 | SEK44.40 | SEK44.40 |
| June 2022 | SEK43.08 | SEK43.08 |
| May 2022 | SEK44.42 | SEK44.42 |
| April 2022 | SEK44.20 | SEK44.20 |
ONEF.ST
Price: SEK17
52 week price:
Earnings Per Share: -1.80 SEK
P/E Ratio: -9.58
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 489.8 million