OneWater Marine Inc. - Price History
Monthly price history for ONEW (OneWater Marine Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.26 | $23.26 |
| April 2024 | $20.71 | $20.71 |
| March 2024 | $28.15 | $28.15 |
| February 2024 | $26.01 | $26.01 |
| January 2024 | $25.23 | $25.23 |
| December 2023 | $33.79 | $33.79 |
| November 2023 | $26.85 | $26.85 |
| October 2023 | $22.63 | $22.63 |
| September 2023 | $25.62 | $25.62 |
| August 2023 | $26.11 | $26.11 |
| July 2023 | $37.65 | $37.65 |
| June 2023 | $36.24 | $36.24 |
| May 2023 | $27.79 | $27.79 |
| April 2023 | $26.40 | $26.40 |
| March 2023 | $27.97 | $27.97 |
| February 2023 | $27.82 | $27.82 |
| January 2023 | $32.74 | $32.74 |
| December 2022 | $28.60 | $28.60 |
| November 2022 | $32.69 | $32.69 |
| October 2022 | $33 | $33 |
| September 2022 | $30.11 | $30.11 |
| August 2022 | $39.85 | $39.85 |
| July 2022 | $36.24 | $36.24 |
| June 2022 | $33.05 | $33.05 |
| May 2022 | $34.20 | $34.20 |
| April 2022 | $32.69 | $32.69 |
| March 2022 | $34.45 | $34.45 |
| February 2022 | $50.81 | $50.81 |
| January 2022 | $51.71 | $51.71 |
| December 2021 | $60.97 | $60.97 |
| November 2021 | $51.18 | $51.18 |
| October 2021 | $44.34 | $44.34 |
| September 2021 | $40.21 | $40.21 |
| August 2021 | $40.49 | $40.49 |
| July 2021 | $46.98 | $46.98 |
| June 2021 | $42.03 | $42.03 |
| May 2021 | $47.17 | $49.24 |
| April 2021 | $49.07 | $51.23 |
| March 2021 | $38.28 | $39.96 |
| February 2021 | $34.11 | $35.61 |
| January 2021 | $30.97 | $32.33 |
| December 2020 | $27.86 | $29.09 |
| November 2020 | $26.78 | $27.96 |
| October 2020 | $17.85 | $18.63 |
| September 2020 | $19.63 | $20.49 |
| August 2020 | $27.38 | $28.58 |
| July 2020 | $23.95 | $25 |
| June 2020 | $23.26 | $24.28 |
| May 2020 | $14.13 | $14.75 |
| April 2020 | $11.01 | $11.49 |
| March 2020 | $7.33 | $7.65 |
| February 2020 | $15.34 | $16.01 |
ONEW
Price: $23.26
52 week price:
Earnings Per Share: -3.80 USD
P/E Ratio: -6.92
Exchange: NGM
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 67300
Market Capitalization: 362.9 million