Onfolio Holdings, Inc. ( ONFO) - Price History
Monthly price history for ONFO (Onfolio Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.71 | $0.71 |
| September 2026 | $0.98 | $0.98 |
| August 2026 | $1.32 | $1.32 |
| July 2026 | $3.95 | $0.08 |
| June 2026 | $14.50 | $0.29 |
| May 2026 | $32.84 | $0.66 |
| April 2026 | $67.50 | $1.35 |
| March 2026 | $34.82 | $0.70 |
| February 2026 | $24.50 | $0.49 |
| January 2026 | $32.02 | $0.64 |
| December 2025 | $33.95 | $0.68 |
| November 2025 | $42.86 | $0.86 |
| October 2025 | $54.50 | $1.09 |
| September 2025 | $57 | $1.14 |
| August 2025 | $52 | $1.04 |
| July 2025 | $63.50 | $1.27 |
| June 2025 | $51 | $1.02 |
| May 2025 | $47.50 | $0.95 |
| April 2025 | $53.50 | $1.07 |
| March 2025 | $47.50 | $0.95 |
| February 2025 | $66 | $1.32 |
| January 2025 | $64.50 | $1.29 |
| December 2024 | $67 | $1.34 |
| November 2024 | $69 | $1.38 |
| October 2024 | $61.64 | $1.23 |
| September 2024 | $54 | $1.08 |
| August 2024 | $51 | $1.02 |
| July 2024 | $40.88 | $0.82 |
| June 2024 | $58 | $1.16 |
| May 2024 | $56.50 | $1.13 |
| April 2024 | $27.55 | $0.55 |
| March 2024 | $24.01 | $0.48 |
| February 2024 | $24 | $0.48 |
| January 2024 | $27.01 | $0.54 |
| December 2023 | $25.50 | $0.51 |
| November 2023 | $27.40 | $0.55 |
| October 2023 | $30.26 | $0.60 |
| September 2023 | $42.03 | $0.84 |
| August 2023 | $54.50 | $1.09 |
| July 2023 | $53 | $1.06 |
| June 2023 | $60.50 | $1.21 |
| May 2023 | $67 | $1.34 |
| April 2023 | $65.95 | $1.32 |
| March 2023 | $80 | $1.60 |
| February 2023 | $75 | $1.50 |
| January 2023 | $99 | $1.98 |
| December 2022 | $76 | $1.52 |
| November 2022 | $68.50 | $1.37 |
| October 2022 | $61 | $1.22 |
| September 2022 | $58 | $1.16 |
| August 2022 | $93 | $1.86 |
| July 2022 | $4.50 | $0.94 |
ONFO
Price: $0.71
52 week price:
Payout Ratio Range:
Earnings Per Share: -78.10 USD
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 93647