Onfolio Holdings, Inc. ( ONFO) - Price History
Monthly price history for ONFO (Onfolio Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.29 | $0.29 |
| June 2026 | $0.29 | $0.29 |
| May 2026 | $0.66 | $0.66 |
| April 2026 | $1.35 | $1.35 |
| March 2026 | $0.70 | $0.70 |
| February 2026 | $0.49 | $0.49 |
| January 2026 | $0.64 | $0.64 |
| December 2025 | $0.68 | $0.68 |
| November 2025 | $0.86 | $0.86 |
| October 2025 | $1.09 | $1.09 |
| September 2025 | $1.14 | $1.14 |
| August 2025 | $1.04 | $1.04 |
| July 2025 | $1.27 | $1.27 |
| June 2025 | $1.02 | $1.02 |
| May 2025 | $0.95 | $0.95 |
| April 2025 | $1.07 | $1.07 |
| March 2025 | $0.95 | $0.95 |
| February 2025 | $1.32 | $1.32 |
| January 2025 | $1.29 | $1.29 |
| December 2024 | $1.34 | $1.34 |
| November 2024 | $1.38 | $1.38 |
| October 2024 | $1.23 | $1.23 |
| September 2024 | $1.08 | $1.08 |
| August 2024 | $1.02 | $1.02 |
| July 2024 | $0.82 | $0.82 |
| June 2024 | $1.16 | $1.16 |
| May 2024 | $1.13 | $1.13 |
| April 2024 | $0.55 | $0.55 |
| March 2024 | $0.48 | $0.48 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.51 | $0.51 |
| November 2023 | $0.55 | $0.55 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.84 | $0.84 |
| August 2023 | $1.09 | $1.09 |
| July 2023 | $1.06 | $1.06 |
| June 2023 | $1.21 | $1.21 |
| May 2023 | $1.34 | $1.34 |
| April 2023 | $1.32 | $1.32 |
| March 2023 | $1.60 | $1.60 |
| February 2023 | $1.50 | $1.50 |
| January 2023 | $1.98 | $1.98 |
| December 2022 | $1.52 | $1.52 |
| November 2022 | $1.37 | $1.37 |
| October 2022 | $1.22 | $1.22 |
| September 2022 | $1.16 | $1.16 |
| August 2022 | $1.86 | $1.86 |
| July 2022 | $4.50 | $0.94 |
ONFO
Price: $0.29
52 week price:
Earnings Per Share: -0.85 USD
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 3.2 million