Orion Office REIT Inc. - Price History
Monthly price history for ONL (Orion Office REIT Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.16 | $3.16 |
| March 2024 | $3.51 | $3.51 |
| February 2024 | $3.40 | $3.51 |
| January 2024 | $4.98 | $5.14 |
| December 2023 | $5.54 | $5.72 |
| November 2023 | $4.92 | $5.16 |
| October 2023 | $4.55 | $4.78 |
| September 2023 | $4.96 | $5.21 |
| August 2023 | $5.45 | $5.83 |
| July 2023 | $6.08 | $6.50 |
| June 2023 | $6.18 | $6.61 |
| May 2023 | $5.11 | $5.55 |
| April 2023 | $5.65 | $6.14 |
| March 2023 | $6.17 | $6.70 |
| February 2023 | $7.76 | $8.56 |
| January 2023 | $8.74 | $9.65 |
| December 2022 | $7.74 | $8.54 |
| November 2022 | $8.32 | $9.29 |
| October 2022 | $8.39 | $9.37 |
| September 2022 | $7.84 | $8.75 |
| August 2022 | $8.74 | $9.87 |
| July 2022 | $9.68 | $10.94 |
| June 2022 | $9.70 | $10.96 |
| May 2022 | $11.70 | $13.33 |
| April 2022 | $11.78 | $13.42 |
| March 2022 | $12.28 | $14 |
| February 2022 | $14.84 | $17.03 |
| January 2022 | $14.50 | $16.64 |
| December 2021 | $16.27 | $18.67 |
| November 2021 | $15.49 | $17.77 |
ONL
Price: $3.16
Dividend Yield: 0.13%
Forward Dividend Yield: 13.07%
Payout Ratio: -37.74%
Dividend Per Share: 0.40 USD
Earnings Per Share: -1.02 USD
P/E Ratio: -4.60
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 214200
Market Capitalization: 170.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 3