Orion Properties Inc. ( ONL) - Price History
Monthly price history for ONL (Orion Properties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.56 | $2.56 |
| August 2026 | $2.85 | $2.85 |
| July 2026 | $2.64 | $2.64 |
| June 2026 | $2.89 | $2.89 |
| May 2026 | $2.96 | $2.98 |
| April 2026 | $2.85 | $2.87 |
| March 2026 | $2.14 | $2.15 |
| February 2026 | $2.45 | $2.49 |
| January 2026 | $2.19 | $2.23 |
| December 2025 | $2.22 | $2.26 |
| November 2025 | $2.19 | $2.25 |
| October 2025 | $2.41 | $2.47 |
| September 2025 | $2.63 | $2.70 |
| August 2025 | $2.87 | $2.97 |
| July 2025 | $2.53 | $2.62 |
| June 2025 | $2.06 | $2.13 |
| May 2025 | $1.83 | $1.91 |
| April 2025 | $1.75 | $1.83 |
| March 2025 | $2.05 | $2.14 |
| February 2025 | $3.91 | $4.12 |
| January 2025 | $3.84 | $4.05 |
| December 2024 | $3.52 | $3.71 |
| November 2024 | $3.91 | $4.23 |
| October 2024 | $3.45 | $3.73 |
| September 2024 | $3.70 | $4 |
| August 2024 | $3.70 | $4.10 |
| July 2024 | $3.65 | $4.05 |
| June 2024 | $3.24 | $3.59 |
| May 2024 | $3.28 | $3.75 |
| April 2024 | $2.73 | $3.12 |
| March 2024 | $3.07 | $3.51 |
| February 2024 | $2.98 | $3.51 |
| January 2024 | $4.36 | $5.14 |
| December 2023 | $4.85 | $5.72 |
| November 2023 | $4.30 | $5.16 |
| October 2023 | $3.99 | $4.78 |
| September 2023 | $4.35 | $5.21 |
| August 2023 | $4.77 | $5.83 |
| July 2023 | $5.32 | $6.50 |
| June 2023 | $5.41 | $6.61 |
| May 2023 | $4.47 | $5.55 |
| April 2023 | $4.95 | $6.14 |
| March 2023 | $5.40 | $6.70 |
| February 2023 | $6.79 | $8.56 |
| January 2023 | $7.66 | $9.65 |
| December 2022 | $6.77 | $8.54 |
| November 2022 | $7.28 | $9.29 |
| October 2022 | $7.34 | $9.37 |
| September 2022 | $6.86 | $8.75 |
| August 2022 | $7.65 | $9.87 |
| July 2022 | $8.48 | $10.94 |
| June 2022 | $8.49 | $10.96 |
| May 2022 | $10.24 | $13.33 |
| April 2022 | $10.31 | $13.42 |
| March 2022 | $10.75 | $14 |
| February 2022 | $12.99 | $17.03 |
| January 2022 | $12.70 | $16.64 |
| December 2021 | $14.24 | $18.67 |
| November 2021 | $13.56 | $17.77 |
ONL
Price: $2.56
Dividend Yield: 2.95%
Forward Dividend Yield: 3.12%
Payout Ratio: -24.10%
Dividend Per Share: 0.08 USD
Earnings Per Share: -1.68 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 214200
Market Capitalization: 154.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 20.00%