Orion Properties Inc. ( ONL) - Price History
Monthly price history for ONL (Orion Properties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.25 | $2.25 |
| September 2026 | $2.49 | $2.49 |
| August 2026 | $2.83 | $2.85 |
| July 2026 | $2.62 | $2.64 |
| June 2026 | $2.87 | $2.89 |
| May 2026 | $2.94 | $2.98 |
| April 2026 | $2.83 | $2.87 |
| March 2026 | $2.12 | $2.15 |
| February 2026 | $2.43 | $2.49 |
| January 2026 | $2.18 | $2.23 |
| December 2025 | $2.20 | $2.26 |
| November 2025 | $2.18 | $2.25 |
| October 2025 | $2.39 | $2.47 |
| September 2025 | $2.61 | $2.70 |
| August 2025 | $2.85 | $2.97 |
| July 2025 | $2.51 | $2.62 |
| June 2025 | $2.04 | $2.13 |
| May 2025 | $1.82 | $1.91 |
| April 2025 | $1.74 | $1.83 |
| March 2025 | $2.03 | $2.14 |
| February 2025 | $3.88 | $4.12 |
| January 2025 | $3.81 | $4.05 |
| December 2024 | $3.49 | $3.71 |
| November 2024 | $3.88 | $4.23 |
| October 2024 | $3.42 | $3.73 |
| September 2024 | $3.67 | $4 |
| August 2024 | $3.66 | $4.10 |
| July 2024 | $3.62 | $4.05 |
| June 2024 | $3.21 | $3.59 |
| May 2024 | $3.26 | $3.75 |
| April 2024 | $2.71 | $3.12 |
| March 2024 | $3.05 | $3.51 |
| February 2024 | $2.95 | $3.51 |
| January 2024 | $4.33 | $5.14 |
| December 2023 | $4.81 | $5.72 |
| November 2023 | $4.27 | $5.16 |
| October 2023 | $3.96 | $4.78 |
| September 2023 | $4.31 | $5.21 |
| August 2023 | $4.73 | $5.83 |
| July 2023 | $5.28 | $6.50 |
| June 2023 | $5.36 | $6.61 |
| May 2023 | $4.44 | $5.55 |
| April 2023 | $4.91 | $6.14 |
| March 2023 | $5.36 | $6.70 |
| February 2023 | $6.74 | $8.56 |
| January 2023 | $7.59 | $9.65 |
| December 2022 | $6.72 | $8.54 |
| November 2022 | $7.22 | $9.29 |
| October 2022 | $7.29 | $9.37 |
| September 2022 | $6.80 | $8.75 |
| August 2022 | $7.59 | $9.87 |
| July 2022 | $8.41 | $10.94 |
| June 2022 | $8.43 | $10.96 |
| May 2022 | $10.16 | $13.33 |
| April 2022 | $10.23 | $13.42 |
| March 2022 | $10.67 | $14 |
| February 2022 | $12.89 | $17.03 |
| January 2022 | $12.59 | $16.64 |
| December 2021 | $14.13 | $18.67 |
| November 2021 | $13.45 | $17.77 |
ONL
Price: $2.25
Dividend Yield: 3.43%
Forward Dividend Yield: 3.56%
Payout Ratio: -24.10%
Dividend Per Share: 0.08 USD
Earnings Per Share: -1.68 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 214200
Market Capitalization: 132.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -8.89%