ProShares - Online Retail ETF ( ONLN) - Price History
Monthly price history for ONLN (ProShares - Online Retail ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.36 | $57.36 |
| June 2026 | $54.41 | $54.41 |
| May 2026 | $57.40 | $57.45 |
| April 2026 | $59.46 | $59.51 |
| March 2026 | $53.16 | $53.21 |
| February 2026 | $55.58 | $55.70 |
| January 2026 | $59.42 | $59.55 |
| December 2025 | $59.11 | $59.24 |
| November 2025 | $59.41 | $59.59 |
| October 2025 | $59.76 | $59.95 |
| September 2025 | $60.58 | $60.76 |
| August 2025 | $56.98 | $57.16 |
| July 2025 | $54.97 | $55.14 |
| June 2025 | $50.59 | $50.74 |
| May 2025 | $47.97 | $48.19 |
| April 2025 | $41.97 | $42.16 |
| March 2025 | $43.19 | $43.38 |
| February 2025 | $46.30 | $46.56 |
| January 2025 | $49.66 | $49.94 |
| December 2024 | $44.44 | $44.69 |
| November 2024 | $45.77 | $46.28 |
| October 2024 | $42.86 | $43.34 |
| September 2024 | $44.83 | $45.33 |
| August 2024 | $39.62 | $40.06 |
| July 2024 | $40.90 | $41.36 |
| June 2024 | $40.20 | $40.65 |
| May 2024 | $39.99 | $40.48 |
| April 2024 | $37.84 | $38.30 |
| March 2024 | $38.81 | $39.29 |
| February 2024 | $37.53 | $38.03 |
| January 2024 | $32.31 | $32.74 |
| December 2023 | $35.59 | $36.07 |
| November 2023 | $32.14 | $32.57 |
| October 2023 | $29.20 | $29.60 |
| September 2023 | $30.51 | $30.92 |
| August 2023 | $33.18 | $33.62 |
| July 2023 | $36.05 | $36.53 |
| June 2023 | $32.33 | $32.77 |
| May 2023 | $29.01 | $29.40 |
| April 2023 | $29.17 | $29.56 |
| March 2023 | $31.26 | $31.68 |
| February 2023 | $31.28 | $31.70 |
| January 2023 | $35.54 | $36.02 |
| December 2022 | $27.94 | $28.32 |
| November 2022 | $31.64 | $32.07 |
| October 2022 | $28.03 | $28.41 |
| September 2022 | $29.44 | $29.84 |
| August 2022 | $34.44 | $34.90 |
| July 2022 | $34.98 | $35.45 |
| June 2022 | $32.06 | $32.49 |
| May 2022 | $34.41 | $34.87 |
| April 2022 | $37.17 | $37.67 |
| March 2022 | $45.29 | $45.90 |
| February 2022 | $46.91 | $47.54 |
| January 2022 | $50.26 | $50.93 |
| December 2021 | $55.97 | $56.72 |
| November 2021 | $62.52 | $63.36 |
| October 2021 | $67.29 | $68.19 |
| September 2021 | $64.77 | $65.64 |
| August 2021 | $70.43 | $71.38 |
| July 2021 | $71.74 | $72.70 |
| June 2021 | $79.80 | $80.87 |
| May 2021 | $74.72 | $75.72 |
| April 2021 | $79.61 | $80.68 |
| March 2021 | $77.41 | $78.45 |
| February 2021 | $81.83 | $82.93 |
| January 2021 | $81.63 | $82.73 |
| December 2020 | $74.84 | $75.85 |
| November 2020 | $71.16 | $72.64 |
| October 2020 | $62.27 | $63.56 |
| September 2020 | $61.48 | $62.75 |
| August 2020 | $64.58 | $66.31 |
| July 2020 | $59.96 | $61.57 |
| June 2020 | $50.25 | $51.59 |
| May 2020 | $45.98 | $47.21 |
| April 2020 | $41.55 | $42.66 |
| March 2020 | $32.38 | $33.25 |
| February 2020 | $35.62 | $36.57 |
| January 2020 | $36.38 | $37.36 |
| December 2019 | $35.33 | $36.28 |
| November 2019 | $34.46 | $35.38 |
| October 2019 | $32.99 | $33.87 |
| September 2019 | $32.88 | $33.76 |
| August 2019 | $33.54 | $34.44 |
| July 2019 | $36.41 | $37.38 |
| June 2019 | $37.06 | $38.05 |
| May 2019 | $34.29 | $35.21 |
| April 2019 | $38.16 | $39.18 |
| March 2019 | $37.26 | $38.26 |
| February 2019 | $36.87 | $37.86 |
| January 2019 | $34.89 | $35.82 |
| December 2018 | $29.46 | $30.25 |
| November 2018 | $33.10 | $33.99 |
| October 2018 | $31.63 | $32.47 |
| September 2018 | $37.43 | $38.44 |
| August 2018 | $38.68 | $39.72 |
| July 2018 | $37.33 | $38.33 |
ONLN
Price: $57.36
Dividend Yield: 0.30%
Forward Dividend Yield: 0.33%
Dividend Per Share: 0.19 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 23.36
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 26800
Market Capitalization: 67.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3