ProShares - Online Retail ETF ( ONLN) - Price History
Monthly price history for ONLN (ProShares - Online Retail ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.46 | $54.46 |
| May 2026 | $57.45 | $57.45 |
| April 2026 | $59.51 | $59.51 |
| March 2026 | $53.21 | $53.21 |
| February 2026 | $55.63 | $55.70 |
| January 2026 | $59.47 | $59.55 |
| December 2025 | $59.16 | $59.24 |
| November 2025 | $59.46 | $59.59 |
| October 2025 | $59.82 | $59.95 |
| September 2025 | $60.63 | $60.76 |
| August 2025 | $57.03 | $57.16 |
| July 2025 | $55.02 | $55.14 |
| June 2025 | $50.63 | $50.74 |
| May 2025 | $48.02 | $48.19 |
| April 2025 | $42.01 | $42.16 |
| March 2025 | $43.22 | $43.38 |
| February 2025 | $46.34 | $46.56 |
| January 2025 | $49.70 | $49.94 |
| December 2024 | $44.47 | $44.69 |
| November 2024 | $45.81 | $46.28 |
| October 2024 | $42.90 | $43.34 |
| September 2024 | $44.87 | $45.33 |
| August 2024 | $39.65 | $40.06 |
| July 2024 | $40.94 | $41.36 |
| June 2024 | $40.24 | $40.65 |
| May 2024 | $40.02 | $40.48 |
| April 2024 | $37.87 | $38.30 |
| March 2024 | $38.85 | $39.29 |
| February 2024 | $37.56 | $38.03 |
| January 2024 | $32.33 | $32.74 |
| December 2023 | $35.62 | $36.07 |
| November 2023 | $32.17 | $32.57 |
| October 2023 | $29.23 | $29.60 |
| September 2023 | $30.54 | $30.92 |
| August 2023 | $33.21 | $33.62 |
| July 2023 | $36.08 | $36.53 |
| June 2023 | $32.36 | $32.77 |
| May 2023 | $29.04 | $29.40 |
| April 2023 | $29.19 | $29.56 |
| March 2023 | $31.29 | $31.68 |
| February 2023 | $31.31 | $31.70 |
| January 2023 | $35.57 | $36.02 |
| December 2022 | $27.97 | $28.32 |
| November 2022 | $31.67 | $32.07 |
| October 2022 | $28.06 | $28.41 |
| September 2022 | $29.47 | $29.84 |
| August 2022 | $34.47 | $34.90 |
| July 2022 | $35.01 | $35.45 |
| June 2022 | $32.09 | $32.49 |
| May 2022 | $34.44 | $34.87 |
| April 2022 | $37.20 | $37.67 |
| March 2022 | $45.33 | $45.90 |
| February 2022 | $46.95 | $47.54 |
| January 2022 | $50.30 | $50.93 |
| December 2021 | $56.02 | $56.72 |
| November 2021 | $62.57 | $63.36 |
| October 2021 | $67.34 | $68.19 |
| September 2021 | $64.83 | $65.64 |
| August 2021 | $70.50 | $71.38 |
| July 2021 | $71.80 | $72.70 |
| June 2021 | $79.87 | $80.87 |
| May 2021 | $74.78 | $75.72 |
| April 2021 | $79.68 | $80.68 |
| March 2021 | $77.48 | $78.45 |
| February 2021 | $81.90 | $82.93 |
| January 2021 | $81.70 | $82.73 |
| December 2020 | $74.91 | $75.85 |
| November 2020 | $71.23 | $72.64 |
| October 2020 | $62.32 | $63.56 |
| September 2020 | $61.53 | $62.75 |
| August 2020 | $64.64 | $66.31 |
| July 2020 | $60.02 | $61.57 |
| June 2020 | $50.29 | $51.59 |
| May 2020 | $46.02 | $47.21 |
| April 2020 | $41.58 | $42.66 |
| March 2020 | $32.41 | $33.25 |
| February 2020 | $35.65 | $36.57 |
| January 2020 | $36.41 | $37.36 |
| December 2019 | $35.36 | $36.28 |
| November 2019 | $34.49 | $35.38 |
| October 2019 | $33.02 | $33.87 |
| September 2019 | $32.91 | $33.76 |
| August 2019 | $33.57 | $34.44 |
| July 2019 | $36.44 | $37.38 |
| June 2019 | $37.10 | $38.05 |
| May 2019 | $34.32 | $35.21 |
| April 2019 | $38.19 | $39.18 |
| March 2019 | $37.29 | $38.26 |
| February 2019 | $36.90 | $37.86 |
| January 2019 | $34.92 | $35.82 |
| December 2018 | $29.49 | $30.25 |
| November 2018 | $33.13 | $33.99 |
| October 2018 | $31.66 | $32.47 |
| September 2018 | $37.47 | $38.44 |
| August 2018 | $38.72 | $39.72 |
| July 2018 | $37.36 | $38.33 |
ONLN
Price: $54.46
Dividend Yield: 0.35%
Forward Dividend Yield: 0.48%
Dividend Per Share: 0.27 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 23.36
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 26800
Market Capitalization: 66.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3