ProShares Online Retail ETF - Price History
Monthly price history for ONLN (ProShares Online Retail ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.22 | $39.22 |
| March 2024 | $39.29 | $39.29 |
| February 2024 | $37.98 | $38.03 |
| January 2024 | $32.70 | $32.74 |
| December 2023 | $36.03 | $36.07 |
| November 2023 | $32.53 | $32.57 |
| October 2023 | $29.56 | $29.60 |
| September 2023 | $30.88 | $30.92 |
| August 2023 | $33.58 | $33.62 |
| July 2023 | $36.49 | $36.53 |
| June 2023 | $32.73 | $32.77 |
| May 2023 | $29.37 | $29.40 |
| April 2023 | $29.52 | $29.56 |
| March 2023 | $31.64 | $31.68 |
| February 2023 | $31.67 | $31.70 |
| January 2023 | $35.98 | $36.02 |
| December 2022 | $28.29 | $28.32 |
| November 2022 | $32.03 | $32.07 |
| October 2022 | $28.38 | $28.41 |
| September 2022 | $29.80 | $29.84 |
| August 2022 | $34.86 | $34.90 |
| July 2022 | $35.41 | $35.45 |
| June 2022 | $32.45 | $32.49 |
| May 2022 | $34.83 | $34.87 |
| April 2022 | $37.63 | $37.67 |
| March 2022 | $45.85 | $45.90 |
| February 2022 | $47.48 | $47.54 |
| January 2022 | $50.87 | $50.93 |
| December 2021 | $56.65 | $56.72 |
| November 2021 | $63.29 | $63.36 |
| October 2021 | $68.11 | $68.19 |
| September 2021 | $65.56 | $65.64 |
| August 2021 | $71.30 | $71.38 |
| July 2021 | $72.62 | $72.70 |
| June 2021 | $80.78 | $80.87 |
| May 2021 | $75.63 | $75.72 |
| April 2021 | $80.58 | $80.68 |
| March 2021 | $78.36 | $78.45 |
| February 2021 | $82.83 | $82.93 |
| January 2021 | $82.63 | $82.73 |
| December 2020 | $75.76 | $75.85 |
| November 2020 | $72.04 | $72.64 |
| October 2020 | $63.03 | $63.56 |
| September 2020 | $62.23 | $62.75 |
| August 2020 | $65.37 | $66.31 |
| July 2020 | $60.70 | $61.57 |
| June 2020 | $50.86 | $51.59 |
| May 2020 | $46.54 | $47.21 |
| April 2020 | $42.06 | $42.66 |
| March 2020 | $32.78 | $33.25 |
| February 2020 | $36.05 | $36.57 |
| January 2020 | $36.83 | $37.36 |
| December 2019 | $35.77 | $36.28 |
| November 2019 | $34.88 | $35.38 |
| October 2019 | $33.39 | $33.87 |
| September 2019 | $33.28 | $33.76 |
| August 2019 | $33.95 | $34.44 |
| July 2019 | $36.85 | $37.38 |
| June 2019 | $37.52 | $38.05 |
| May 2019 | $34.71 | $35.21 |
| April 2019 | $38.63 | $39.18 |
| March 2019 | $37.72 | $38.26 |
| February 2019 | $37.32 | $37.86 |
| January 2019 | $35.31 | $35.82 |
| December 2018 | $29.82 | $30.25 |
| November 2018 | $33.51 | $33.99 |
| October 2018 | $32.02 | $32.47 |
| September 2018 | $37.89 | $38.44 |
| August 2018 | $39.16 | $39.72 |
| July 2018 | $37.79 | $38.33 |
ONLN
Price: $38.82
52 week price:
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 26800
Market Capitalization: 92.4 million