On Holding AG - Price History
Monthly price history for ONON (On Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.04 | $34.04 |
| April 2024 | $31.75 | $31.75 |
| March 2024 | $35.38 | $35.38 |
| February 2024 | $35.02 | $35.02 |
| January 2024 | $26.56 | $26.56 |
| December 2023 | $26.97 | $26.97 |
| November 2023 | $29.01 | $29.01 |
| October 2023 | $25.67 | $25.67 |
| September 2023 | $27.82 | $27.82 |
| August 2023 | $28.83 | $28.83 |
| July 2023 | $36 | $36 |
| June 2023 | $33 | $33 |
| May 2023 | $27.45 | $27.45 |
| April 2023 | $32.45 | $32.45 |
| March 2023 | $31.03 | $31.03 |
| February 2023 | $21.87 | $21.87 |
| January 2023 | $23.20 | $23.20 |
| December 2022 | $17.16 | $17.16 |
| November 2022 | $19.42 | $19.42 |
| October 2022 | $17.59 | $17.59 |
| September 2022 | $16.05 | $16.05 |
| August 2022 | $19.99 | $19.99 |
| July 2022 | $21.77 | $21.77 |
| June 2022 | $17.69 | $17.69 |
| May 2022 | $20.65 | $20.65 |
| April 2022 | $24.97 | $24.97 |
| March 2022 | $25.24 | $25.24 |
| February 2022 | $24.35 | $24.35 |
| January 2022 | $26.37 | $26.37 |
| December 2021 | $37.81 | $37.81 |
| November 2021 | $40.16 | $40.16 |
| October 2021 | $34.16 | $34.16 |
| September 2021 | $30.13 | $30.13 |
ONON
Price: $34.04
52 week price:
Earnings Per Share: 0.28 USD
P/E Ratio: 98.93
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 2.7 million
Market Capitalization: 10.2 billion