Oncology Pharma Inc. ( ONPH) - Price History
Monthly price history for ONPH (Oncology Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | - | - |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | $0 | $0 |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | $0 | $0 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.36 | $0.36 |
| June 2023 | $0.32 | $0.32 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.34 | $0.34 |
| January 2023 | $0.38 | $0.38 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.72 | $0.72 |
| October 2022 | $0.89 | $0.89 |
| September 2022 | $0.46 | $0.46 |
| August 2022 | $1.02 | $1.02 |
| July 2022 | $1.34 | $1.34 |
| June 2022 | $1.47 | $1.47 |
| May 2022 | $2 | $2 |
| April 2022 | $2.96 | $2.96 |
| March 2022 | $3.70 | $3.70 |
| February 2022 | $5.08 | $5.08 |
| January 2022 | $3.36 | $3.36 |
| December 2021 | $4.05 | $4.05 |
| November 2021 | $5.44 | $5.44 |
| October 2021 | $12.52 | $12.52 |
| September 2021 | $10.82 | $10.82 |
| August 2021 | $19.20 | $19.20 |
| July 2021 | $22.14 | $22.14 |
| June 2021 | $28.50 | $28.50 |
| May 2021 | $21.99 | $21.99 |
| April 2021 | $38.65 | $38.65 |
| March 2021 | $20.60 | $20.60 |
| February 2021 | $43.80 | $43.80 |
| January 2021 | $4.44 | $4.44 |
| December 2020 | $0.43 | $0.43 |
| November 2020 | $0.42 | $0.42 |
| October 2020 | $0.50 | $0.50 |
| September 2020 | $0.61 | $0.01 |
| August 2020 | $0.80 | $0.01 |
| July 2020 | $0.85 | $0.01 |
| June 2020 | $0.90 | $0.01 |
| May 2020 | $0.95 | $0.01 |
| April 2020 | $2.50 | $0.02 |
| March 2020 | $2 | $0.02 |
| February 2020 | $2 | $0.02 |
| January 2020 | $1.80 | $0.02 |
| December 2019 | $1.90 | $0.02 |
| November 2019 | $2.50 | $0.02 |
| October 2019 | $3.61 | $0.04 |
| September 2019 | $3.57 | $0.04 |
| August 2019 | $9 | $0.09 |
| July 2019 | $0.89 | $0.01 |
| June 2019 | $0.71 | $0.01 |
| May 2019 | $1.22 | $0.01 |
| April 2019 | $2.40 | $0.02 |
| March 2019 | $2.08 | $0.02 |
| February 2019 | $1.56 | $0.02 |
| January 2019 | $1 | $0.01 |
| December 2018 | $1.03 | $0.01 |
| November 2018 | $1.03 | $0.01 |
| October 2018 | $1.03 | $0.01 |
| September 2018 | $1.10 | $0.01 |
| August 2018 | $1.02 | $0.01 |
| July 2018 | $1.02 | $0.01 |
| June 2018 | $1.10 | $0.01 |
| May 2018 | $1 | $0.01 |
| April 2018 | $0.94 | $0.01 |
| March 2018 | $1.03 | $0.01 |
| February 2018 | $1.03 | $0.01 |
| January 2018 | $1.06 | $0.01 |
| December 2017 | $1.25 | $0.01 |
| November 2017 | $1.25 | $0.01 |
| October 2017 | $1.21 | $0.01 |
| September 2017 | $1.61 | $0.02 |
| August 2017 | $1.70 | $0.02 |
| July 2017 | $1.99 | $0.02 |
| June 2017 | $2.08 | $0.02 |
| May 2017 | $2.30 | $0.02 |
| April 2017 | $3.50 | $0.04 |
| March 2017 | $4 | $0.04 |
| February 2017 | $0.50 | $0 |
| January 2017 | $0.80 | $0.01 |
| December 2016 | $1.11 | $0.01 |
| November 2016 | $5.38 | $0.05 |
| October 2016 | $7.50 | $0.08 |
| September 2016 | $6.20 | $0.06 |
| August 2016 | $13 | $0.13 |
| July 2016 | $10 | $0.10 |
| June 2016 | $18 | $0.18 |
| May 2016 | $12.50 | $0.12 |
| April 2016 | $20 | $0.20 |
| March 2016 | $50 | $0.50 |
| February 2016 | $44 | $0.44 |
| January 2016 | $34 | $0.34 |
| December 2015 | $100 | - |
| November 2015 | $1,000 | $0 |
| October 2015 | $2,600 | $0 |
| September 2015 | $2,700 | $0 |
| August 2015 | $3,000 | $0 |
| July 2015 | $2,500 | $0 |
| June 2015 | $6,000 | $0.01 |
| May 2015 | $8,200 | $0.01 |
| April 2015 | $3,700 | $0 |
| March 2015 | $4,000 | $0 |
| February 2015 | $7,600 | $0.01 |
| January 2015 | $3,500 | $0 |
| December 2014 | $7,200 | $0.01 |
| November 2014 | $17,000 | $0.02 |
| October 2014 | $16,000 | $0.02 |
| September 2014 | $19,000 | $0.02 |
| August 2014 | $25,000 | $0.02 |
| July 2014 | $6,000 | $0.01 |
| June 2014 | $6,000 | $0.01 |
| May 2014 | $4,700 | $0 |
| April 2014 | $6,100 | $0.01 |
| March 2014 | $8,900 | $0.01 |
| February 2014 | $6,500 | $0.01 |
| January 2014 | $8,000 | $0.01 |
| December 2013 | $8,500 | $0.01 |
| November 2013 | $10,000 | $0.01 |
| October 2013 | $23,900 | $0.02 |
| September 2013 | $29,900 | $0.03 |
| August 2013 | $67,800 | $0.07 |
| July 2013 | $200,000 | $0.20 |
| June 2013 | $400,000 | $0 |
| May 2013 | $1,000,000 | $0 |
| April 2013 | $1,000,000 | $0 |
| March 2013 | $1,000,000 | $0 |
| February 2013 | $1,000,000 | $0 |
| January 2013 | $200,000 | - |
| December 2012 | $250,000 | $0 |
| November 2012 | $450,000 | $0 |
| October 2012 | $400,000 | $0 |
| September 2012 | $350,000 | $0 |
| August 2012 | $400,000 | $0 |
| July 2012 | $500,000 | $0 |
| June 2012 | $700,000 | $0 |
| May 2012 | $1,000,000 | $0 |
| April 2012 | $1,000,000 | $0 |
| March 2012 | $1,000,000 | $0 |
| February 2012 | $1,000,000 | $0 |
| January 2012 | $1,000,000 | $0 |
| December 2011 | $1,000,000 | $0 |
| November 2011 | $1,000,000 | $0 |
| October 2011 | $1,000,000 | $0 |
| September 2011 | $1,000,000 | $0 |
| August 2011 | $1,000,000 | $0 |
| July 2011 | $1,000,000 | $0 |
| June 2011 | $1,000,000 | $0 |
| May 2011 | $1,000,000 | $0 |
| April 2011 | $1,000,000 | $0 |
| March 2011 | $1,000,000 | $0 |
| February 2011 | $1,000,000 | $0 |
| January 2011 | $1,000,000 | $0 |
| December 2010 | $1,000,000 | $0 |
| November 2010 | $1,000,000 | $0 |
| October 2010 | $650,000 | $0 |
| September 2010 | $500,000 | $0 |
| August 2010 | $500,000 | $0 |
| July 2010 | $1,000,000 | $0 |
| June 2010 | $1,000,000 | $0 |
| May 2010 | $600,000 | $0 |
| April 2010 | $550,000 | $0 |
| March 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| January 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0 |
| November 2009 | $1,000,000 | $0 |
| October 2009 | $1,000,000 | $0 |
| September 2009 | $1,000,000 | $0 |
| August 2009 | $1,000,000 | $0 |
| July 2009 | $1,000,000 | $0 |
| June 2009 | $1,000,000 | $0 |
| May 2009 | $1,000,000 | $0 |
| April 2009 | $1,000,000 | $0 |
| March 2009 | $1,000,000 | $0 |
| February 2009 | $1,000,000 | $0 |
| January 2009 | $1,000,000 | $0 |
| December 2008 | $1,000,000 | $0 |
| November 2008 | $1,000,000 | $0 |
| October 2008 | $1,000,000 | $0 |
| September 2008 | $1,000,000 | $0 |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $1,000,000 | $0 |
| June 2008 | $1,000,000 | $0 |
| May 2008 | $1,000,000 | $0 |
| April 2008 | $1,000,000 | $0 |
| March 2008 | $1,000,000 | $0 |
| February 2008 | $1,000,000 | $0 |
| January 2008 | $1,000,000 | $0 |
| December 2007 | $1,000,000 | $0 |
| November 2007 | $1,000,000 | $0 |
| October 2007 | $500,000 | $0 |
| September 2007 | $1,000,000 | $0 |
| August 2007 | $1,000,000 | $0 |
| July 2007 | $1,000,000 | $0 |
| June 2007 | $1,000,000 | $0 |
| May 2007 | $1,000,000 | $0 |
| April 2007 | $1,000,000 | $0 |
| March 2007 | $1,000,000 | $0 |
| February 2007 | $1,000,000 | $0 |
| January 2007 | $1,000,000 | $0 |
| December 2006 | $1,000,000 | $0 |
| November 2006 | $1,000,000 | $0 |
| October 2006 | $1,000,000 | $0 |
| September 2006 | $500,000 | $0 |
| August 2006 | $500,000 | $0 |
| July 2006 | $1,000,000 | $0 |
| June 2006 | $1,000,000 | $0 |
| May 2006 | $1,000,000 | $0 |
| April 2006 | $1,000,000 | $0 |
| March 2006 | $1,000,000 | $0 |
| February 2006 | $1,000,000 | $0 |
| January 2006 | $1,000,000 | $0 |
| December 2005 | $1,000,000 | $0 |
| November 2005 | $1,000,000 | $0 |
| October 2005 | $1,000,000 | $0 |
| September 2005 | $1,000,000 | $0 |
| August 2005 | $1,000,000 | $0 |
| July 2005 | $1,000,000 | $0 |
| June 2005 | $1,000,000 | $0 |
| May 2005 | $1,000,000 | $0 |
| April 2005 | $1,000,000 | $0 |
| March 2005 | $1,000,000 | $0 |
| February 2005 | $1,000,000 | $0 |
| January 2005 | $1,000,000 | $0 |
| December 2004 | $1,000,000 | $0 |
| November 2004 | $1,000,000 | $0 |
| October 2004 | $500,000 | $0 |
| September 2004 | $1,000,000 | $0 |
| August 2004 | $1,000,000 | $0 |
| July 2004 | $1,000,000 | $0 |
| June 2004 | $1,000,000 | $0 |
| May 2004 | $1,000,000 | $0 |
| April 2004 | $1,000,000 | $0 |
| March 2004 | $1,000,000 | $0 |
| February 2004 | $1,000,000 | $0 |
| January 2004 | $1,000,000 | $0 |
| December 2003 | $1,000,000 | $0 |
| November 2003 | $1,000,000 | $0 |
| October 2003 | $1,000,000 | $0 |
| September 2003 | $1,000,000 | $0 |
| August 2003 | $1,000,000 | $0 |
| July 2003 | $1,000,000 | $0 |
| June 2003 | $1,000,000 | $0 |
| May 2003 | $1,000,000 | $0 |
| April 2003 | $1,000,000 | $0 |
| March 2003 | $1,000,000 | $0 |
| February 2003 | $1,000,000 | $0 |
| January 2003 | $1,000,000 | $0 |
| December 2002 | $1,000,000 | $0 |
| November 2002 | $1,000,000 | $0 |
| October 2002 | $1,000,000 | $0 |
| September 2002 | $1,000,000 | $0 |
| August 2002 | $1,000,000 | $0 |
| July 2002 | $1,000,000 | $0 |
| June 2002 | $1,000,000 | $0 |
| May 2002 | $1,000,000 | $0 |
| April 2002 | $1,000,000 | $0 |
| March 2002 | $1,000,000 | $0 |
| February 2002 | $1,000,000 | $0 |
| January 2002 | $1,000,000 | $0 |
| December 2001 | $1,000,000 | $0 |
| November 2001 | $1,000,000 | $0 |
| October 2001 | $1,000,000 | $0 |
| September 2001 | $1,000,000 | $0 |
| August 2001 | $1,000,000 | $0 |
| July 2001 | $1,000,000 | $0 |
| June 2001 | $1,000,000 | $0 |
| May 2001 | $1,000,000 | $0 |
| April 2001 | $1,000,000 | $0 |
| March 2001 | $1,000,000 | $0 |
| February 2001 | $1,000,000 | $0 |
| January 2001 | $1,000,000 | $0 |
| December 2000 | $1,000,000 | $0 |
| November 2000 | $1,000,000 | $0 |
| October 2000 | $1,000,000 | $0 |
| September 2000 | $1,000,000 | $0 |
| August 2000 | $1,000,000 | $0 |
| July 2000 | $1,000,000 | $0 |
| June 2000 | $1,000,000 | $0 |
| May 2000 | $1,000,000 | $0 |
| April 2000 | $1,000,000 | $0 |
| March 2000 | $1,000,000 | $0 |
| February 2000 | $1,000,000 | $0 |
| January 2000 | $1,000,000 | $0 |
| December 1999 | $1,000,000 | $0 |
| November 1999 | $1,000,000 | $0 |
| October 1999 | $1,000,000 | $0 |
| September 1999 | $1,000,000 | $0 |
| August 1999 | $1,000,000 | $0 |
| July 1999 | $1,000,000 | $0 |
| June 1999 | $1,000,000 | $0 |
| May 1999 | $1,000,000 | $0 |
| April 1999 | $1,000,000 | $0 |
| March 1999 | $1,000,000 | $0 |
| February 1999 | $1,000,000 | $0 |
| January 1999 | $1,000,000 | $0 |
| December 1998 | $1,000,000 | $0 |
| November 1998 | $1,000,000 | $0 |
| October 1998 | $1,000,000 | $0 |
| September 1998 | $1,000,000 | $0 |
| August 1998 | $1,000,000 | $0 |
| July 1998 | $1,000,000 | $0 |
| June 1998 | $1,000,000 | $0 |
| May 1998 | $1,000,000 | $0 |
| April 1998 | $1,000,000 | $0 |
| March 1998 | $1,000,000 | $0 |
| February 1998 | $1,000,000 | $0 |
| January 1998 | $1,000,000 | $0 |
| December 1997 | $1,000,000 | $0 |
| November 1997 | $1,000,000 | $0 |
| October 1997 | $1,000,000 | $0 |
| September 1997 | $1,000,000 | $0 |
| August 1997 | $1,000,000 | $0 |
| July 1997 | $1,000,000 | $0 |
| June 1997 | $1,000,000 | $0 |
| May 1997 | $1,000,000 | $0 |
| April 1997 | $1,000,000 | $0 |
| March 1997 | $1,000,000 | $0 |
| February 1997 | $1,000,000 | $0 |
| January 1997 | $1,000,000 | $0 |
| December 1996 | $1,000,000 | $0 |
| November 1996 | $1,000,000 | $0 |
| October 1996 | $1,000,000 | $0 |
| September 1996 | $1,000,000 | $0 |
| August 1996 | $1,000,000 | $0 |
| July 1996 | $1,000,000 | $0 |
| June 1996 | $1,000,000 | $0 |
| May 1996 | $1,000,000 | $0 |
| April 1996 | $1,000,000 | $0 |
| March 1996 | $1,000,000 | $0 |
| February 1996 | $1,000,000 | $0 |
| January 1996 | $1,000,000 | $0 |
| December 1995 | $1,000,000 | $0 |
| November 1995 | $1,000,000 | $0 |
| October 1995 | $1,000,000 | $0 |
| September 1995 | $1,000,000 | $0 |
| August 1995 | $1,000,000 | $0 |
| July 1995 | $1,000,000 | $0 |
| June 1995 | $1,000,000 | $0 |
| May 1995 | $1,000,000 | $0 |
| April 1995 | $1,000,000 | $0 |
| March 1995 | $1,000,000 | $0 |
| February 1995 | $1,000,000 | $0 |
| January 1995 | $1,000,000 | $0 |
| December 1994 | $1,000,000 | $0 |
| November 1994 | $1,000,000 | $0 |
| October 1994 | $1,000,000 | $0 |
| September 1994 | $1,000,000 | $0.85 |
| August 1994 | $1,000,000 | $0.88 |
| July 1994 | $1,000,000 | $0.75 |
| June 1994 | $1,000,000 | $1 |
| May 1994 | $1,000,000 | $0.13 |
| April 1994 | $1,000,000 | $0.02 |
ONPH
Price: $0.05
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.03
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.9 million