Onassis Holdings Corp. ( ONSS) - Price History
Stock symbol ONSS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ONSS (Onassis Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | $0 | $0 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.15 | $0.15 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.18 | $0.18 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.13 | $0.13 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.25 | $0.25 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.14 | $0.14 |
| January 2020 | $0.15 | $0.15 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.08 | $0.08 |
| October 2018 | $0.08 | $0.08 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.11 | $0.11 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.09 | $0.09 |
| May 2018 | $0.25 | $0.25 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.04 | $0.04 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.04 | $0.04 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.04 | $0.04 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.04 | $0.04 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.04 | $0.04 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $0.04 | $0.04 |
| November 2015 | $0.04 | $0.04 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.06 | $0.06 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.06 | $0.06 |
| April 2015 | $0.06 | $0.06 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.05 | $0.05 |
| December 2014 | $0.08 | $0.08 |
| November 2014 | $0.09 | $0.09 |
| October 2014 | $0.09 | $0.09 |
| September 2014 | $0.09 | $0.09 |
| August 2014 | $0.11 | $0.11 |
| July 2014 | $0.09 | $0.09 |
| June 2014 | $0.08 | $0.08 |
| May 2014 | $0.08 | $0.08 |
| April 2014 | $0.08 | $0.08 |
| March 2014 | $0.08 | $0.08 |
| February 2014 | $0.08 | $0.08 |
| January 2014 | $0.08 | $0.08 |
| December 2013 | $0.10 | $0.10 |
| November 2013 | $0.12 | $0.12 |
| October 2013 | $0.16 | $0.16 |
| September 2013 | $0.14 | $0.14 |
| August 2013 | $0.15 | $0.15 |
| July 2013 | $0.19 | $0.19 |
| June 2013 | $0.11 | $0.11 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.11 | $0.11 |
| March 2013 | $0.12 | $0.12 |
| February 2013 | $0.17 | $0.17 |
| February 2004 | $2.87 | $2.87 |
| January 2004 | $2.83 | $2.83 |
| December 2003 | $2.80 | $2.80 |
| November 2003 | $2.51 | $2.51 |
| October 2003 | $2.43 | $2.43 |
| September 2003 | $1.22 | $1.22 |
| August 2003 | $1.38 | $1.38 |
| July 2003 | $1.55 | $1.55 |
| June 2003 | $1.85 | $1.85 |
| May 2003 | $1.88 | $1.88 |
| April 2003 | $1.70 | $1.70 |
| March 2003 | $1.54 | $1.54 |
| February 2003 | $1.52 | $1.52 |
| January 2003 | $1.57 | $1.57 |
| December 2002 | $1.66 | $1.66 |
| November 2002 | $1.78 | $1.78 |
| October 2002 | $1.73 | $1.73 |
| September 2002 | $2.50 | $2.50 |
| August 2002 | $2.69 | $2.69 |
| July 2002 | $2.76 | $2.76 |
| June 2002 | $2.90 | $2.90 |
| May 2002 | $3.10 | $3.10 |
| April 2002 | $3.44 | $3.44 |
| March 2002 | $3.35 | $3.35 |
| February 2002 | $3.18 | $3.18 |
| January 2002 | $3.12 | $3.12 |
| December 2001 | $3.40 | $3.40 |
| November 2001 | $2.90 | $2.90 |
| October 2001 | $2.60 | $2.60 |
| September 2001 | $2.20 | $2.20 |
| August 2001 | $2.48 | $2.48 |
| July 2001 | $2.98 | $2.98 |
| June 2001 | $2.22 | $2.22 |
| May 2001 | $1.56 | $1.56 |
| April 2001 | $1.31 | $1.31 |
| March 2001 | $1.72 | $1.72 |
| February 2001 | $1.50 | $1.50 |
| January 2001 | $1.62 | $1.62 |
| December 2000 | $1.53 | $1.53 |
| November 2000 | $2.25 | $2.25 |
| October 2000 | $2.75 | $2.75 |
| September 2000 | $2.97 | $2.97 |
| August 2000 | $2.88 | $2.88 |
| July 2000 | $3.50 | $3.50 |
| June 2000 | $3.75 | $3.75 |
| May 2000 | $2.81 | $2.81 |
| April 2000 | $4.31 | $4.31 |
| March 2000 | $3.88 | $3.88 |
| February 2000 | $4 | $4 |
| January 2000 | $2.06 | $2.06 |
| December 1999 | $1.38 | $1.38 |
| November 1999 | $1.12 | $1.12 |
| October 1999 | $1.19 | $1.19 |
| September 1999 | $1.31 | $1.31 |
| August 1999 | $1.69 | $1.69 |
| July 1999 | $1.62 | $1.62 |
| June 1999 | $1.50 | $1.50 |
| May 1999 | $1.69 | $1.69 |
| April 1999 | $2.12 | $2.12 |
| March 1999 | $2.12 | $2.12 |
| February 1999 | $1.31 | $1.31 |
| January 1999 | $1.31 | $1.31 |
ONSS
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.03
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 3925