OXFORD NANOPORE TECHNOLOGIES PL - Price History
Monthly price history for ONT.L (OXFORD NANOPORE TECHNOLOGIES PL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £1.01 | £1.01 |
| March 2024 | £1.22 | £1.22 |
| February 2024 | £1.33 | £1.33 |
| January 2024 | £1.60 | £1.60 |
| December 2023 | £2.08 | £2.08 |
| November 2023 | £1.94 | £1.94 |
| October 2023 | £2.04 | £2.04 |
| September 2023 | £2.06 | £2.06 |
| August 2023 | £2.38 | £2.38 |
| July 2023 | £2.64 | £2.64 |
| June 2023 | £2.13 | £2.13 |
| May 2023 | £2.70 | £2.70 |
| April 2023 | £2.30 | £2.30 |
| March 2023 | £2.22 | £2.22 |
| February 2023 | £2.09 | £2.09 |
| January 2023 | £2.36 | £2.36 |
| December 2022 | £2.46 | £2.46 |
| November 2022 | £2.56 | £2.56 |
| October 2022 | £2.62 | £2.62 |
| September 2022 | £2.56 | £2.56 |
| August 2022 | £2.74 | £2.74 |
| July 2022 | £3.18 | £3.18 |
| June 2022 | £2.76 | £2.76 |
| May 2022 | £3.22 | £3.22 |
| April 2022 | £3.06 | £3.06 |
| March 2022 | £3.98 | £3.98 |
| February 2022 | £4.60 | £4.60 |
| January 2022 | £4.85 | £4.85 |
| December 2021 | £6.98 | £6.98 |
| November 2021 | £6.90 | £6.90 |
| October 2021 | £5.58 | £5.58 |
| September 2021 | £6.13 | £6.13 |
ONT.L
Price: £1.01
52 week price:
Earnings Per Share: -0.15 GBp
P/E Ratio: -10.39
Exchange: LSE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 958.3 million