Oxford Nanopore Technologies plc ( ONTTF) - Price History
Monthly price history for ONTTF (Oxford Nanopore Technologies plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.61 | $1.61 |
| May 2026 | $1.86 | $1.86 |
| April 2026 | $1.75 | $1.75 |
| March 2026 | $1.53 | $1.53 |
| February 2026 | $1.89 | $1.89 |
| January 2026 | $2.50 | $2.50 |
| December 2025 | $1.72 | $1.72 |
| November 2025 | $1.86 | $1.86 |
| October 2025 | $1.81 | $1.81 |
| September 2025 | $2.14 | $2.14 |
| August 2025 | $2.57 | $2.57 |
| July 2025 | $2.71 | $2.71 |
| June 2025 | $1.82 | $1.82 |
| May 2025 | $1.68 | $1.68 |
| April 2025 | $1.56 | $1.56 |
| March 2025 | $1.32 | $1.32 |
| February 2025 | $1.41 | $1.41 |
| January 2025 | $1.72 | $1.72 |
| December 2024 | $1.64 | $1.64 |
| November 2024 | $2.08 | $2.08 |
| October 2024 | $1.89 | $1.89 |
| September 2024 | $2.19 | $2.19 |
| August 2024 | $1.55 | $1.55 |
| July 2024 | $1.58 | $1.58 |
| June 2024 | $1.19 | $1.19 |
| May 2024 | $1.36 | $1.36 |
| April 2024 | $1.22 | $1.22 |
| March 2024 | $1.54 | $1.54 |
| February 2024 | $1.69 | $1.69 |
| January 2024 | $2.05 | $2.05 |
| December 2023 | $2.60 | $2.60 |
| November 2023 | $2.47 | $2.47 |
| October 2023 | $2.52 | $2.52 |
| September 2023 | $2.56 | $2.56 |
| August 2023 | $3.02 | $3.02 |
| July 2023 | $3.32 | $3.32 |
| June 2023 | $2.80 | $2.80 |
| May 2023 | $3.24 | $3.24 |
| April 2023 | $2.77 | $2.77 |
| March 2023 | $2.81 | $2.81 |
| February 2023 | $2.54 | $2.54 |
| January 2023 | $3.02 | $3.02 |
| December 2022 | $3 | $3 |
| November 2022 | $3.14 | $3.14 |
| October 2022 | $3.15 | $3.15 |
| September 2022 | $2.88 | $2.88 |
| August 2022 | $3.15 | $3.15 |
| July 2022 | $3.90 | $3.90 |
| June 2022 | $3.42 | $3.42 |
| May 2022 | $4.06 | $4.06 |
| April 2022 | $4.10 | $4.10 |
| March 2022 | $5.48 | $5.48 |
| February 2022 | $6.45 | $6.45 |
| January 2022 | $6.75 | $6.75 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $9.30 | $9.30 |
| October 2021 | $7.80 | $7.80 |
ONTTF
Price: $1.61
52 week price:
Earnings Per Share: -0.20 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.7 billion