Onconova Therapeutics, Inc. - Price History
Monthly price history for ONTX (Onconova Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1 | $1 |
| April 2024 | $1 | $1 |
| March 2024 | $1.01 | $1.01 |
| February 2024 | $0.79 | $0.79 |
| January 2024 | $0.68 | $0.68 |
| December 2023 | $0.75 | $0.75 |
| November 2023 | $0.69 | $0.69 |
| October 2023 | $0.64 | $0.64 |
| September 2023 | $0.71 | $0.71 |
| August 2023 | $0.79 | $0.79 |
| July 2023 | $1.04 | $1.04 |
| June 2023 | $1.18 | $1.18 |
| May 2023 | $1.17 | $1.17 |
| April 2023 | $1.15 | $1.15 |
| March 2023 | $0.73 | $0.73 |
| February 2023 | $0.81 | $0.81 |
| January 2023 | $1.25 | $1.25 |
| December 2022 | $0.65 | $0.65 |
| November 2022 | $0.84 | $0.84 |
| October 2022 | $0.72 | $0.72 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $1.20 | $1.20 |
| July 2022 | $1.20 | $1.20 |
| June 2022 | $1.32 | $1.32 |
| May 2022 | $1.18 | $1.18 |
| April 2022 | $1.39 | $1.39 |
| March 2022 | $1.84 | $1.84 |
| February 2022 | $1.62 | $1.62 |
| January 2022 | $1.95 | $1.95 |
| December 2021 | $2.55 | $2.55 |
| November 2021 | $3 | $3 |
| October 2021 | $3.46 | $3.46 |
| September 2021 | $3.83 | $3.83 |
| August 2021 | $5.33 | $5.33 |
| July 2021 | $4.97 | $4.97 |
| June 2021 | $6.93 | $6.93 |
| May 2021 | $6.69 | $6.69 |
| April 2021 | $10.79 | $0.72 |
| March 2021 | $14.98 | $1 |
| February 2021 | $18.75 | $1.25 |
| January 2021 | $10.05 | $0.67 |
| December 2020 | $6.99 | $0.47 |
| November 2020 | $4.35 | $0.29 |
| October 2020 | $3.90 | $0.26 |
| September 2020 | $4.20 | $0.28 |
| August 2020 | $3.61 | $0.24 |
| July 2020 | $17.25 | $1.15 |
| June 2020 | $8.49 | $0.57 |
| May 2020 | $6.26 | $0.42 |
| April 2020 | $4.72 | $0.32 |
| March 2020 | $4.54 | $0.30 |
| February 2020 | $6.45 | $0.43 |
| January 2020 | $5.12 | $0.34 |
| December 2019 | $5.74 | $0.38 |
| November 2019 | $2.82 | $0.19 |
| October 2019 | $7.90 | $0.53 |
| September 2019 | $12.74 | $0.85 |
| August 2019 | $36 | $2.40 |
| July 2019 | $37.50 | $2.50 |
| June 2019 | $42.75 | $2.85 |
| May 2019 | $47.25 | $3.15 |
| April 2019 | $60 | $4 |
| March 2019 | $49.50 | $3.30 |
| February 2019 | $53.55 | $3.57 |
| January 2019 | $46.50 | $3.10 |
| December 2018 | $31.65 | $2.11 |
| November 2018 | $65.10 | $4.34 |
| October 2018 | $78.90 | $5.26 |
| September 2018 | $110.10 | $7.34 |
| August 2018 | $96.75 | $0.43 |
| July 2018 | $101.70 | $0.45 |
| June 2018 | $91.01 | $0.40 |
| May 2018 | $87.75 | $0.39 |
| April 2018 | $83.92 | $0.37 |
| March 2018 | $187.88 | $0.84 |
| February 2018 | $245.25 | $1.09 |
| January 2018 | $308.25 | $1.37 |
| December 2017 | $337.50 | $1.50 |
| November 2017 | $339.75 | $1.51 |
| October 2017 | $450 | $2 |
| September 2017 | $384.75 | $1.71 |
| August 2017 | $364.50 | $1.62 |
| July 2017 | $436.50 | $1.94 |
| June 2017 | $486 | $2.16 |
| May 2017 | $416.25 | $1.85 |
| April 2017 | $493.22 | $2.19 |
| March 2017 | $684 | $3.04 |
| February 2017 | $618.75 | $2.75 |
| January 2017 | $603 | $2.68 |
| December 2016 | $510.75 | $2.27 |
| November 2016 | $654.75 | $2.91 |
| October 2016 | $551.25 | $2.45 |
| September 2016 | $596.25 | $2.65 |
| August 2016 | $731.25 | $3.25 |
| July 2016 | $810 | $3.60 |
| June 2016 | $1,300.50 | $5.78 |
| May 2016 | $945 | $0.42 |
| April 2016 | $1,058.85 | $0.47 |
| March 2016 | $1,305 | $0.58 |
| February 2016 | $1,040.62 | $0.46 |
| January 2016 | $1,417.50 | $0.63 |
| December 2015 | $2,152.80 | $0.96 |
| November 2015 | $3,150 | $1.40 |
| October 2015 | $3,060 | $1.36 |
| September 2015 | $3,060 | $1.36 |
| August 2015 | $3,420 | $1.52 |
| July 2015 | $4,725 | $2.10 |
| June 2015 | $5,332.50 | $2.37 |
| May 2015 | $6,165 | $2.74 |
| April 2015 | $5,220 | $2.32 |
| March 2015 | $5,422.50 | $2.41 |
| February 2015 | $5,152.50 | $2.29 |
| January 2015 | $8,662.50 | $3.85 |
| December 2014 | $7,402.50 | $3.29 |
| November 2014 | $10,687.50 | $4.75 |
| October 2014 | $10,935 | $4.86 |
| September 2014 | $9,675 | $4.30 |
| August 2014 | $11,745 | $5.22 |
| July 2014 | $10,935 | $4.86 |
| June 2014 | $12,217.50 | $5.43 |
| May 2014 | $10,912.50 | $4.85 |
| April 2014 | $12,555 | $5.58 |
| March 2014 | $14,265 | $6.34 |
| February 2014 | $19,125 | $8.50 |
| January 2014 | $34,020 | $15.12 |
| December 2013 | $25,830 | $11.48 |
| November 2013 | $33,007.50 | $14.67 |
| October 2013 | $35,415 | $15.74 |
| September 2013 | $59,557.50 | $26.47 |
| August 2013 | $54,765 | $24.34 |
| July 2013 | $49,027.50 | $21.79 |
ONTX
Price: $1
52 week price:
Earnings Per Share: -0.96 USD
P/E Ratio: -0.68
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 74400
Ebitda: -6.7 millionMarket Capitalization: 17.6 million