oodash Group AB (publ) ( OODA.ST) - Price History
Monthly price history for OODA.ST (oodash Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK36.95 | SEK36.95 |
| May 2026 | SEK38.55 | SEK38.55 |
| April 2026 | SEK36.15 | SEK36.15 |
| March 2026 | SEK45.50 | SEK45.50 |
| February 2026 | SEK42.10 | SEK42.10 |
| January 2026 | SEK48.90 | SEK48.90 |
| December 2025 | SEK49.85 | SEK49.85 |
| November 2025 | SEK47 | SEK47 |
| October 2025 | SEK53.80 | SEK53.80 |
| September 2025 | SEK51.40 | SEK51.40 |
| August 2025 | SEK49.35 | SEK49.35 |
| July 2025 | SEK56.40 | SEK56.40 |
| June 2025 | SEK50.20 | SEK50.20 |
| May 2025 | SEK60.90 | SEK60.90 |
| April 2025 | SEK69.60 | SEK69.60 |
| March 2025 | SEK73.20 | SEK73.20 |
| February 2025 | SEK75.20 | SEK75.20 |
| January 2025 | SEK101 | SEK101 |
| December 2024 | SEK45.80 | SEK45.80 |
| November 2024 | SEK47.20 | SEK47.20 |
| October 2024 | SEK20.70 | SEK20.70 |
| September 2024 | SEK24.60 | SEK24.60 |
| August 2024 | SEK31.10 | SEK31.10 |
| July 2024 | SEK4.88 | SEK4.88 |
| June 2024 | SEK5.50 | SEK5.50 |
| May 2024 | SEK5.78 | SEK5.78 |
| April 2024 | SEK6.60 | SEK6.60 |
| March 2024 | SEK6.20 | SEK6.20 |
| February 2024 | SEK6.26 | SEK6.26 |
| January 2024 | SEK6.98 | SEK6.98 |
| December 2023 | SEK5.86 | SEK5.86 |
| November 2023 | SEK4.44 | SEK4.44 |
| October 2023 | SEK3.96 | SEK3.96 |
| September 2023 | SEK3.98 | SEK3.98 |
| August 2023 | SEK5.34 | SEK5.34 |
| July 2023 | SEK8.08 | SEK0.20 |
| June 2023 | SEK9.32 | SEK0.23 |
| May 2023 | SEK11.12 | SEK0.28 |
| April 2023 | SEK17.40 | SEK0.44 |
| March 2023 | SEK35.36 | SEK0.88 |
| February 2023 | SEK46 | SEK1.15 |
| January 2023 | SEK58.80 | SEK1.47 |
| December 2022 | SEK65.60 | SEK1.64 |
| November 2022 | SEK77 | SEK1.92 |
| October 2022 | SEK75.60 | SEK1.89 |
| September 2022 | SEK74.40 | SEK1.86 |
| August 2022 | SEK100 | SEK2.50 |
| July 2022 | SEK130 | SEK3.25 |
| June 2022 | SEK115.20 | SEK2.88 |
| May 2022 | SEK151.60 | SEK3.79 |
| April 2022 | SEK201.60 | SEK5.04 |
| March 2022 | SEK183.80 | SEK4.60 |
| February 2022 | SEK240 | SEK6 |
| January 2022 | SEK240 | SEK6 |
| December 2021 | SEK318.40 | SEK7.96 |
| November 2021 | SEK327.20 | SEK8.18 |
| October 2021 | SEK268 | SEK6.70 |
| September 2021 | SEK252 | SEK6.30 |
| August 2021 | SEK240 | SEK6 |
| July 2021 | SEK296.40 | SEK7.41 |
| June 2021 | SEK188.60 | SEK4.72 |
| May 2021 | SEK179.40 | SEK4.48 |
| April 2021 | SEK236.40 | SEK5.91 |
| March 2021 | SEK200.40 | SEK5.01 |
| February 2021 | SEK157.60 | SEK3.94 |
| January 2021 | SEK186 | SEK4.65 |
| December 2020 | SEK171 | SEK4.28 |
| November 2020 | SEK155.20 | SEK3.88 |
| October 2020 | SEK189.40 | SEK4.74 |
| September 2020 | SEK250 | SEK6.25 |
| August 2020 | SEK278.80 | SEK6.97 |
| July 2020 | SEK262.80 | SEK6.57 |
| June 2020 | SEK256.40 | SEK6.41 |
| May 2020 | SEK283.20 | SEK7.08 |
OODA.ST
Price: SEK36.95
52 week price:
Earnings Per Share: -16.72 SEK
P/E Ratio: -2.22
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 135.1 million