OceanPal Inc. ( OP) - Price History
Stock symbol OP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OP (OceanPal Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.38 | $1.38 |
| November 2025 | $1.39 | $1.39 |
| October 2025 | $1.39 | $1.39 |
| September 2025 | $1.23 | $1.23 |
| August 2025 | $1.30 | $1.30 |
| July 2025 | $3.38 | $0.14 |
| June 2025 | $46 | $1.84 |
| May 2025 | $18.50 | $0.74 |
| April 2025 | $17 | $0.68 |
| March 2025 | $21.75 | $0.87 |
| February 2025 | $26.12 | $1.04 |
| January 2025 | $28.50 | $1.14 |
| December 2024 | $29 | $1.16 |
| November 2024 | $35.28 | $1.41 |
| October 2024 | $40.38 | $1.62 |
| September 2024 | $40 | $1.60 |
| August 2024 | $40.25 | $1.61 |
| July 2024 | $44 | $1.76 |
| June 2024 | $46.50 | $1.86 |
| May 2024 | $55.65 | $2.23 |
| April 2024 | $60.50 | $2.42 |
| March 2024 | $70.25 | $2.81 |
| February 2024 | $47.50 | $1.90 |
| January 2024 | $61.75 | $2.47 |
| December 2023 | $55.75 | $2.23 |
| November 2023 | $57.50 | $2.30 |
| October 2023 | $62.38 | $2.50 |
| September 2023 | $73.25 | $2.93 |
| August 2023 | $42.50 | $1.70 |
| July 2023 | $45 | $1.80 |
| June 2023 | $41 | $1.64 |
| May 2023 | $89.50 | $0.18 |
| April 2023 | $137.50 | $0.28 |
| March 2023 | $174.50 | $0.35 |
| February 2023 | $254.50 | $0.51 |
| January 2023 | $485 | $0.97 |
| December 2022 | $555 | $1.11 |
| November 2022 | $10,950 | $2.19 |
| October 2022 | $11,000 | $2.20 |
| September 2022 | $15,250 | $3.05 |
| August 2022 | $21,000 | $4.20 |
| July 2022 | $20,954.15 | $4.20 |
| June 2022 | $23,997.49 | $4.81 |
| May 2022 | $30,630.14 | $6.15 |
| April 2022 | $28,986.57 | $5.82 |
| March 2022 | $37,602.86 | $7.55 |
| February 2022 | $23,358.66 | $4.72 |
| January 2022 | $26,674.40 | $5.39 |
| December 2021 | $100,462.03 | $20.30 |
| November 2021 | $258,330.92 | $52.20 |
OP
Price: $1.38
52 week price:
Earnings Per Share: -70.49 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Volume: 181700
Market Capitalization: 7.6 million