OceanPal Inc. - Price History
Monthly price history for OP (OceanPal Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.83 | $2.83 |
| March 2024 | $2.81 | $2.81 |
| February 2024 | $1.90 | $1.90 |
| January 2024 | $2.47 | $2.47 |
| December 2023 | $2.23 | $2.23 |
| November 2023 | $2.30 | $2.30 |
| October 2023 | $2.50 | $2.50 |
| September 2023 | $2.93 | $2.93 |
| August 2023 | $1.70 | $1.70 |
| July 2023 | $1.80 | $1.80 |
| June 2023 | $1.64 | $1.64 |
| May 2023 | $3.58 | $0.18 |
| April 2023 | $5.50 | $0.28 |
| March 2023 | $6.98 | $0.35 |
| February 2023 | $10.18 | $0.51 |
| January 2023 | $19.40 | $0.97 |
| December 2022 | $22.20 | $1.11 |
| November 2022 | $438 | $2.19 |
| October 2022 | $440 | $2.20 |
| September 2022 | $610 | $3.05 |
| August 2022 | $840 | $4.20 |
| July 2022 | $838.17 | $4.20 |
| June 2022 | $959.90 | $4.81 |
| May 2022 | $1,225.21 | $6.15 |
| April 2022 | $1,159.46 | $5.82 |
| March 2022 | $1,504.11 | $7.55 |
| February 2022 | $934.35 | $4.72 |
| January 2022 | $1,066.98 | $5.39 |
| December 2021 | $4,018.48 | $20.30 |
| November 2021 | $10,333.24 | $52.20 |
OP
Price: $2.45
52 week price:
Earnings Per Share: -23.35 USD
P/E Ratio: -0.10
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Volume: 181700
Market Capitalization: 19.3 million