Offerpad Solutions Inc. - Price History
Monthly price history for OPAD (Offerpad Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.27 | $7.27 |
| April 2024 | $7.77 | $7.77 |
| March 2024 | $8.10 | $8.10 |
| February 2024 | $8.44 | $8.44 |
| January 2024 | $9.32 | $9.32 |
| December 2023 | $10.25 | $10.25 |
| November 2023 | $10.36 | $10.36 |
| October 2023 | $7.95 | $7.95 |
| September 2023 | $9.76 | $9.76 |
| August 2023 | $13.04 | $13.04 |
| July 2023 | $11.84 | $11.84 |
| June 2023 | $12.96 | $12.96 |
| May 2023 | $9.64 | $0.64 |
| April 2023 | $7 | $0.47 |
| March 2023 | $7.90 | $0.53 |
| February 2023 | $8.52 | $0.57 |
| January 2023 | $13.77 | $0.92 |
| December 2022 | $6.92 | $0.46 |
| November 2022 | $10.65 | $0.71 |
| October 2022 | $14.62 | $0.98 |
| September 2022 | $18.15 | $1.21 |
| August 2022 | $22.80 | $1.52 |
| July 2022 | $31.65 | $2.11 |
| June 2022 | $32.70 | $2.18 |
| May 2022 | $68.10 | $4.54 |
| April 2022 | $75.15 | $5.01 |
| March 2022 | $75.45 | $5.03 |
| February 2022 | $76.95 | $5.13 |
| January 2022 | $54.60 | $3.64 |
| December 2021 | $96 | $6.40 |
| November 2021 | $112.50 | $7.50 |
| October 2021 | $116.40 | $7.76 |
| September 2021 | $130.80 | $8.72 |
| August 2021 | $134.85 | $8.99 |
| July 2021 | $148.05 | $9.87 |
| June 2021 | $148.95 | $9.93 |
| May 2021 | $148.50 | $9.90 |
| April 2021 | $149.70 | $9.98 |
| March 2021 | $151.65 | $10.11 |
| February 2021 | $163.35 | $10.89 |
| January 2021 | $164.55 | $10.97 |
| December 2020 | $165 | $11 |
OPAD
Price: $7.45
52 week price:
Earnings Per Share: -4.44 USD
P/E Ratio: -0.79
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 769500
Market Capitalization: 199.2 million