Offerpad Solutions Inc. ( OPAD) - Price History
Monthly price history for OPAD (Offerpad Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.15 | $5.15 |
| June 2026 | $4.94 | $4.94 |
| May 2026 | $0.77 | $0.08 |
| April 2026 | $0.79 | $0.08 |
| March 2026 | $0.66 | $0.07 |
| February 2026 | $0.78 | $0.08 |
| January 2026 | $1.02 | $0.10 |
| December 2025 | $1.21 | $0.12 |
| November 2025 | $1.93 | $0.19 |
| October 2025 | $2.34 | $0.23 |
| September 2025 | $4.17 | $0.42 |
| August 2025 | $5.15 | $0.52 |
| July 2025 | $1.24 | $0.12 |
| June 2025 | $0.91 | $0.09 |
| May 2025 | $0.97 | $0.10 |
| April 2025 | $1.11 | $0.11 |
| March 2025 | $1.66 | $0.17 |
| February 2025 | $1.98 | $0.20 |
| January 2025 | $2.34 | $0.23 |
| December 2024 | $2.85 | $0.28 |
| November 2024 | $4.93 | $0.49 |
| October 2024 | $3.01 | $0.30 |
| September 2024 | $4.06 | $0.41 |
| August 2024 | $3.89 | $0.39 |
| July 2024 | $4.44 | $0.44 |
| June 2024 | $4.42 | $0.44 |
| May 2024 | $4.85 | $0.48 |
| April 2024 | $7.77 | $0.78 |
| March 2024 | $8.10 | $0.81 |
| February 2024 | $8.44 | $0.84 |
| January 2024 | $9.32 | $0.93 |
| December 2023 | $10.25 | $1.02 |
| November 2023 | $10.36 | $1.04 |
| October 2023 | $7.95 | $0.80 |
| September 2023 | $9.76 | $0.98 |
| August 2023 | $13.04 | $1.30 |
| July 2023 | $11.84 | $1.18 |
| June 2023 | $12.96 | $1.30 |
| May 2023 | $9.64 | $0.06 |
| April 2023 | $7 | $0.05 |
| March 2023 | $7.90 | $0.05 |
| February 2023 | $8.52 | $0.06 |
| January 2023 | $13.77 | $0.09 |
| December 2022 | $6.92 | $0.05 |
| November 2022 | $10.65 | $0.07 |
| October 2022 | $14.62 | $0.10 |
| September 2022 | $18.15 | $0.12 |
| August 2022 | $22.80 | $0.15 |
| July 2022 | $31.65 | $0.21 |
| June 2022 | $32.70 | $0.22 |
| May 2022 | $68.10 | $0.45 |
| April 2022 | $75.15 | $0.50 |
| March 2022 | $75.45 | $0.50 |
| February 2022 | $76.95 | $0.51 |
| January 2022 | $54.60 | $0.36 |
| December 2021 | $96 | $0.64 |
| November 2021 | $112.50 | $0.75 |
| October 2021 | $116.40 | $0.78 |
| September 2021 | $130.80 | $0.87 |
| August 2021 | $134.85 | $0.90 |
| July 2021 | $148.05 | $0.99 |
| June 2021 | $148.95 | $0.99 |
| May 2021 | $148.50 | $0.99 |
| April 2021 | $149.70 | $1 |
| March 2021 | $151.65 | $1.01 |
| February 2021 | $163.35 | $1.09 |
| January 2021 | $164.55 | $1.10 |
| December 2020 | $165 | $1.10 |
OPAD
Price: $5.15
52 week price:
Earnings Per Share: -1.17 USD
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Volume: 769500
Market Capitalization: 18.3 million