Offerpad Solutions Inc. ( OPAD) - Price History
Monthly price history for OPAD (Offerpad Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.53 | $2.53 |
| September 2026 | $3.33 | $3.33 |
| August 2026 | $4.40 | $4.40 |
| July 2026 | $3.87 | $3.87 |
| June 2026 | $4.94 | $4.94 |
| May 2026 | $7.66 | $0.77 |
| April 2026 | $7.90 | $0.79 |
| March 2026 | $6.55 | $0.66 |
| February 2026 | $7.80 | $0.78 |
| January 2026 | $10.20 | $1.02 |
| December 2025 | $12.10 | $1.21 |
| November 2025 | $19.30 | $1.93 |
| October 2025 | $23.40 | $2.34 |
| September 2025 | $41.70 | $4.17 |
| August 2025 | $51.50 | $5.15 |
| July 2025 | $12.40 | $1.24 |
| June 2025 | $9.10 | $0.91 |
| May 2025 | $9.70 | $0.97 |
| April 2025 | $11.10 | $1.11 |
| March 2025 | $16.60 | $1.66 |
| February 2025 | $19.80 | $1.98 |
| January 2025 | $23.40 | $2.34 |
| December 2024 | $28.50 | $2.85 |
| November 2024 | $49.30 | $4.93 |
| October 2024 | $30.10 | $3.01 |
| September 2024 | $40.60 | $4.06 |
| August 2024 | $38.90 | $3.89 |
| July 2024 | $44.40 | $4.44 |
| June 2024 | $44.20 | $4.42 |
| May 2024 | $48.50 | $4.85 |
| April 2024 | $77.70 | $7.77 |
| March 2024 | $81 | $8.10 |
| February 2024 | $84.40 | $8.44 |
| January 2024 | $93.20 | $9.32 |
| December 2023 | $102.50 | $10.25 |
| November 2023 | $103.60 | $10.36 |
| October 2023 | $79.50 | $7.95 |
| September 2023 | $97.60 | $9.76 |
| August 2023 | $130.40 | $13.04 |
| July 2023 | $118.40 | $11.84 |
| June 2023 | $129.60 | $12.96 |
| May 2023 | $96.48 | $0.64 |
| April 2023 | $70.10 | $0.47 |
| March 2023 | $79.05 | $0.53 |
| February 2023 | $85.26 | $0.57 |
| January 2023 | $137.62 | $0.92 |
| December 2022 | $69.08 | $0.46 |
| November 2022 | $106.50 | $0.71 |
| October 2022 | $146.18 | $0.98 |
| September 2022 | $181.50 | $1.21 |
| August 2022 | $228 | $1.52 |
| July 2022 | $316.50 | $2.11 |
| June 2022 | $327 | $2.18 |
| May 2022 | $681 | $4.54 |
| April 2022 | $751.50 | $5.01 |
| March 2022 | $754.50 | $5.03 |
| February 2022 | $769.50 | $5.13 |
| January 2022 | $546 | $3.64 |
| December 2021 | $960 | $6.40 |
| November 2021 | $1,125 | $7.50 |
| October 2021 | $1,164 | $7.76 |
| September 2021 | $1,308 | $8.72 |
| August 2021 | $1,348.50 | $8.99 |
| July 2021 | $1,480.50 | $9.87 |
| June 2021 | $1,489.50 | $9.93 |
| May 2021 | $1,485 | $9.90 |
| April 2021 | $1,497 | $9.98 |
| March 2021 | $1,516.50 | $10.11 |
| February 2021 | $1,633.50 | $10.89 |
| January 2021 | $1,645.50 | $10.97 |
| December 2020 | $1,650 | $11 |
OPAD
Price: $2.53
52 week price:
Earnings Per Share: -9.75 USD
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Volume: 769500
Market Capitalization: 15.7 million