OPAL Fuels Inc. ( OPAL) - Price History
Monthly price history for OPAL (OPAL Fuels Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.10 | $2.10 |
| May 2026 | $2.26 | $2.26 |
| April 2026 | $2.16 | $2.16 |
| March 2026 | $2.52 | $2.52 |
| February 2026 | $2.09 | $2.09 |
| January 2026 | $2.31 | $2.31 |
| December 2025 | $2.36 | $2.36 |
| November 2025 | $2.41 | $2.41 |
| October 2025 | $2.41 | $2.41 |
| September 2025 | $2.20 | $2.20 |
| August 2025 | $2.35 | $2.35 |
| July 2025 | $2.37 | $2.37 |
| June 2025 | $2.42 | $2.42 |
| May 2025 | $3.55 | $3.55 |
| April 2025 | $1.73 | $1.73 |
| March 2025 | $1.84 | $1.84 |
| February 2025 | $2.50 | $2.50 |
| January 2025 | $3.05 | $3.05 |
| December 2024 | $3.39 | $3.39 |
| November 2024 | $3.88 | $3.88 |
| October 2024 | $3.66 | $3.66 |
| September 2024 | $3.65 | $3.65 |
| August 2024 | $3.59 | $3.59 |
| July 2024 | $4.13 | $4.13 |
| June 2024 | $4.09 | $4.09 |
| May 2024 | $4.83 | $4.83 |
| April 2024 | $4.68 | $4.68 |
| March 2024 | $5.02 | $5.02 |
| February 2024 | $4.78 | $4.78 |
| January 2024 | $4.84 | $4.84 |
| December 2023 | $5.52 | $5.52 |
| November 2023 | $5.47 | $5.47 |
| October 2023 | $5.76 | $5.76 |
| September 2023 | $8.20 | $8.20 |
| August 2023 | $6.97 | $6.97 |
| July 2023 | $7.79 | $7.79 |
| June 2023 | $7.46 | $7.46 |
| May 2023 | $6.39 | $6.39 |
| April 2023 | $7.99 | $7.99 |
| March 2023 | $6.97 | $6.97 |
| February 2023 | $7.92 | $7.92 |
| January 2023 | $7.35 | $7.35 |
| December 2022 | $7.28 | $7.28 |
| November 2022 | $9.50 | $9.50 |
| October 2022 | $9.28 | $9.28 |
| September 2022 | $8.28 | $8.28 |
| August 2022 | $9.99 | $9.99 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.95 | $9.95 |
| May 2022 | $9.92 | $9.92 |
| April 2022 | $9.93 | $9.93 |
| March 2022 | $9.92 | $9.92 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.98 | $9.98 |
| November 2021 | $9.82 | $9.82 |
| October 2021 | $9.76 | $9.76 |
| September 2021 | $9.76 | $9.76 |
| August 2021 | $9.65 | $9.65 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.80 | $9.80 |
| May 2021 | $9.75 | $9.75 |
OPAL
Price: $2.10
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.07 USD
P/E Ratio: 27.71
Exchange: NCM
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 62.9 million